| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.72 | 13.72 | 13.72 | 13.72 | 400 |
| 11th Dec 2025 (Thu) | 13.22039 | 13.22039 | 13.22039 | 13.22039 | 2,958 |
| 10th Dec 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 400 |
| 9th Dec 2025 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 55 |
| 8th Dec 2025 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 77 |
| 5th Dec 2025 (Fri) | 13.65 | 13.65 | 13.65 | 13.65 | 33 |
| 4th Dec 2025 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 55 |
| 3rd Dec 2025 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 55 |
| 2nd Dec 2025 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 1st Dec 2025 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 28th Nov 2025 (Fri) | 13.65 | 13.65 | 13.65 | 13.65 | 50 |
| 27th Nov 2025 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 2,450 |
| 26th Nov 2025 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 36 |
| 25th Nov 2025 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 42 |
| 24th Nov 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 42 |
| 21st Nov 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 1,000 |
| 20th Nov 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 2,000 |
| 19th Nov 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 701 |
| 18th Nov 2025 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 1,200 |
| 17th Nov 2025 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 14th Nov 2025 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| 13th Nov 2025 (Thu) | 13.69 | 13.69 | 13.69 | 13.69 | 1,428 |
| 12th Nov 2025 (Wed) | 13.64399 | 13.64399 | 13.64399 | 13.64399 | 0 |
| 11th Nov 2025 (Tue) | 13.64399 | 13.64399 | 13.64399 | 13.64399 | 4,274 |
| 10th Nov 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 36 |
| 7th Nov 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 6th Nov 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 5th Nov 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 4th Nov 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 3rd Nov 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 31st Oct 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 30th Oct 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 29th Oct 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 28th Oct 2025 (Tue) | 13.63757 | 13.63757 | 13.63757 | 13.63757 | 0 |
| 27th Oct 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 24th Oct 2025 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 23rd Oct 2025 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 22nd Oct 2025 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 21st Oct 2025 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 20th Oct 2025 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 17th Oct 2025 (Fri) | 13.65 | 13.65 | 13.65 | 13.65 | 1,000 |
| 16th Oct 2025 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 15th Oct 2025 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 14th Oct 2025 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |