| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €530.90 | SI Trade |
15:46:03 - 28-Sep-26 |
| Unknown* | 0 | €529.60 | SI Trade |
15:30:02 - 28-Sep-26 |
| Unknown* | 6 | €529.89 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:24:00 - 28-Sep-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | 14 | €529.89 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:23:59 - 28-Sep-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | 0 | €528.70 | SI Trade |
15:21:54 - 28-Sep-26 |
| Unknown* | 0 | €528.55 | SI Trade |
13:17:33 - 28-Sep-26 |
| Unknown* | 0 | €530.30 | SI Trade |
10:28:32 - 28-Sep-26 |
| Unknown* | 0 | €530.40 | SI Trade |
10:17:08 - 28-Sep-26 |
| Unknown* | 0 | €530.80 | SI Trade |
08:33:11 - 28-Sep-26 |
| Unknown* | 0 | €530.90 | SI Trade |
08:16:42 - 28-Sep-26 |
| Unknown* | 0 | €530.60 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €530.60 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €529.50 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €530.60 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €530.60 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €530.60 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 12 | €525.67811 | SI Trade |
16:55:21 - 25-Sep-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
16:06:20 - 25-Sep-26 |
| Unknown* | 13 | €0.00 | SI Trade |
16:06:20 - 25-Sep-26 |
| Unknown* | 13 | €526.54947 | SI Trade |
16:06:20 - 25-Sep-26 |
| Unknown* | 0 | €525.20 | SI Trade |
15:46:03 - 25-Sep-26 |
| Unknown* | -118 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 118 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 118 | €526.56 | SI Trade |
15:24:22 - 25-Sep-26 |
| Buy* | 8 | €526.623 | SI Trade |
14:09:56 - 25-Sep-26 |
| Unknown* | 0 | €525.76 | SI Trade |
13:20:35 - 25-Sep-26 |
| Unknown* | 0 | €525.80 | SI Trade |
10:57:36 - 25-Sep-26 |
| Buy* | 1 | €526.43 | SI Trade |
10:12:09 - 25-Sep-26 |
| Buy* | 12 | €526.919 | SI Trade |
16:27:02 - 24-Sep-26 |
| Buy* | 28 | €528.63 | SI Trade |
16:02:14 - 24-Sep-26 |
| Unknown* | 8 | €526.63 | SI Trade |
15:22:01 - 24-Sep-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:22:01 - 24-Sep-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:22:01 - 24-Sep-26 |
| Unknown* | 0 | €530.80 | SI Trade |
15:15:27 - 24-Sep-26 |
| Unknown* | 0 | €528.90 | SI Trade |
15:06:54 - 24-Sep-26 |
| Unknown* | 0 | €529.80 | SI Trade |
14:58:08 - 24-Sep-26 |
| Unknown* | 0 | €529.10 | SI Trade |
14:56:19 - 24-Sep-26 |
| Unknown* | 0 | €527.90 | SI Trade |
14:41:14 - 24-Sep-26 |
| Buy* | 50 | €525.47 | SI Trade |
14:00:45 - 24-Sep-26 |
| Unknown* | 0 | €525.56 | SI Trade |
13:31:52 - 24-Sep-26 |
| Unknown* | 0 | €525.37 | OTC Trade |
13:05:23 - 24-Sep-26 |
| Unknown* | 0 | €523.60 | SI Trade |
11:29:47 - 24-Sep-26 |
| Unknown* | 0 | €524.00 | SI Trade |
10:27:22 - 24-Sep-26 |
| Unknown* | 0 | €523.20 | SI Trade |
09:21:29 - 24-Sep-26 |
| Unknown* | 0 | €521.90 | SI Trade |
09:15:43 - 24-Sep-26 |
| Unknown* | 0 | €523.10 | SI Trade |
09:04:43 - 24-Sep-26 |
| Unknown* | 0 | €523.60 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 0 | €523.60 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 0 | €523.60 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 7 | €524.63 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | 30 | €524.63 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:26:03 - 23-Sep-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:26:03 - 23-Sep-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | 0 | €528.70 | SI Trade |
14:39:03 - 23-Sep-26 |
| Unknown* | 0 | €525.70 | SI Trade |
14:06:56 - 23-Sep-26 |
| Unknown* | 0 | €526.29 | SI Trade |
13:24:39 - 23-Sep-26 |
| Sell* | 27 | €525.6804 | SI Trade |
13:16:07 - 23-Sep-26 |
| Unknown* | 0 | €526.00 | SI Trade |
11:59:34 - 23-Sep-26 |
| Sell* | 13 | €525.30 | SI Trade |
11:59:21 - 23-Sep-26 |
| Unknown* | 0 | €526.00 | SI Trade |
11:59:10 - 23-Sep-26 |
| Unknown* | 0 | €526.30 | SI Trade |
11:11:25 - 23-Sep-26 |
| Unknown* | 0 | €526.30 | SI Trade |
11:11:12 - 23-Sep-26 |
| Unknown* | 0 | €526.80 | SI Trade |
11:11:11 - 23-Sep-26 |
| Unknown* | 0 | €525.77 | OTC Trade |
10:30:31 - 23-Sep-26 |
| Unknown* | 0 | €525.70 | SI Trade |
08:23:32 - 23-Sep-26 |
| Unknown* | 0 | €525.80 | SI Trade |
08:04:57 - 23-Sep-26 |
| Unknown* | 0 | €525.80 | SI Trade |
08:04:57 - 23-Sep-26 |
| Unknown* | 0 | €526.80 | SI Trade |
08:04:57 - 23-Sep-26 |
| Unknown* | 0 | €525.30 | SI Trade |
15:45:48 - 22-Sep-26 |
| Unknown* | 0 | €522.20 | SI Trade |
15:27:53 - 22-Sep-26 |
| Unknown* | 32 | €527.19 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:25:46 - 22-Sep-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:25:46 - 22-Sep-26 |
| Buy* | 132 | €524.0002 | SI Trade |
14:10:29 - 22-Sep-26 |
| Unknown* | 0 | €522.40 | SI Trade |
14:00:05 - 22-Sep-26 |
| Unknown* | 0 | €523.59 | OTC Trade |
13:42:28 - 22-Sep-26 |
| Unknown* | 0 | €522.88 | SI Trade |
13:33:52 - 22-Sep-26 |
| Unknown* | 0 | €522.50 | SI Trade |
12:55:10 - 22-Sep-26 |
| Unknown* | 0 | €522.50 | SI Trade |
12:54:58 - 22-Sep-26 |
| Unknown* | 0 | €522.57 | OTC Trade |
09:33:39 - 22-Sep-26 |
| Unknown* | 0 | €524.30 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 0 | €520.00 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 0 | €524.30 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 0 | €520.00 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 0 | €522.10 | SI Trade |
16:20:00 - 21-Sep-26 |
| Unknown* | 0 | €521.80 | SI Trade |
15:45:08 - 21-Sep-26 |
| Unknown* | 0 | €522.20 | SI Trade |
15:42:32 - 21-Sep-26 |
| Unknown* | 21 | €521.88 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:22:32 - 21-Sep-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | 0 | €521.50 | SI Trade |
14:57:33 - 21-Sep-26 |
| Unknown* | 0 | €521.00 | SI Trade |
14:40:40 - 21-Sep-26 |
| Buy* | 95 | €519.18 | SI Trade |
14:30:40 - 21-Sep-26 |
| Unknown* | 0 | €519.20 | SI Trade |
13:23:09 - 21-Sep-26 |
| Unknown* | 0 | €519.30 | SI Trade |
12:39:20 - 21-Sep-26 |
| Unknown* | 0 | €518.40 | SI Trade |
12:05:05 - 21-Sep-26 |
| Unknown* | 0 | €518.80 | SI Trade |
09:21:17 - 21-Sep-26 |
| Unknown* | 0 | €518.90 | SI Trade |
09:21:11 - 21-Sep-26 |
| Unknown* | 0 | €518.99 | SI Trade |
15:41:13 - 18-Sep-26 |
| Sell* | 1 | €518.90 | SI Trade |
15:39:54 - 18-Sep-26 |
| Unknown* | 0 | €519.00 | SI Trade |
14:45:57 - 18-Sep-26 |
| Unknown* | 0 | €520.20 | SI Trade |
14:01:43 - 18-Sep-26 |
| Unknown* | 0 | €519.30 | SI Trade |
13:24:37 - 18-Sep-26 |
| Unknown* | 0 | €520.13 | SI Trade |
13:14:34 - 18-Sep-26 |
| Unknown* | 0 | €520.70 | SI Trade |
12:29:55 - 18-Sep-26 |
| Unknown* | 0 | €520.57 | OTC Trade |
09:30:52 - 18-Sep-26 |
| Unknown* | 0 | €520.40 | SI Trade |
08:41:38 - 18-Sep-26 |
| Unknown* | 0 | €520.90 | SI Trade |
08:19:56 - 18-Sep-26 |
| Unknown* | 0 | €520.90 | SI Trade |
08:04:48 - 18-Sep-26 |
| Unknown* | 0 | €520.90 | SI Trade |
08:04:48 - 18-Sep-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | 7 | €520.05 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:22:57 - 17-Sep-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:22:56 - 17-Sep-26 |
| Unknown* | 10 | €520.05 | SI Trade |
15:22:56 - 17-Sep-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:22:56 - 17-Sep-26 |
| Unknown* | 0 | €519.48 | SI Trade |
13:42:33 - 17-Sep-26 |
| Unknown* | 0 | €518.00 | SI Trade |
11:30:02 - 17-Sep-26 |
| Unknown* | 0 | €518.30 | SI Trade |
10:59:41 - 17-Sep-26 |
| Sell* | 18 | €517.9731 | SI Trade |
09:17:08 - 17-Sep-26 |
| Sell* | 25 | €518.2266 | SI Trade |
08:57:04 - 17-Sep-26 |
| Unknown* | 0 | €518.70 | SI Trade |
08:05:10 - 17-Sep-26 |
| Unknown* | 0 | €518.70 | SI Trade |
08:05:10 - 17-Sep-26 |
| Buy* | 1 | €516.58 | SI Trade |
16:29:01 - 16-Sep-26 |
| Unknown* | 0 | €515.80 | SI Trade |
15:45:08 - 16-Sep-26 |
| Unknown* | 0 | €515.77 | OTC Trade |
15:32:08 - 16-Sep-26 |
| Unknown* | 97 | €0.00 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | 97 | €516.16 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
15:29:25 - 16-Sep-26 |
| Unknown* | 0 | €516.50 | SI Trade |
14:16:58 - 16-Sep-26 |
| Unknown* | 5 | €516.66 | OTC Trade |
11:11:26 - 16-Sep-26 |
| Unknown* | 0 | €516.20 | SI Trade |
10:51:11 - 16-Sep-26 |
| Buy* | 1 | €515.42 | SI Trade |
10:18:09 - 16-Sep-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
08:04:10 - 16-Sep-26 |
| Unknown* | 0 | €513.30 | SI Trade |
15:45:32 - 15-Sep-26 |
| Unknown* | 54 | €512.0556 | OTC Trade |
15:32:17 - 15-Sep-26 |
| Unknown* | 40 | €514.07 | SI Trade |
15:22:54 - 15-Sep-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
15:22:54 - 15-Sep-26 |
| Unknown* | 40 | €0.00 | SI Trade |
15:22:54 - 15-Sep-26 |
| Unknown* | 0 | €515.10 | SI Trade |
12:43:17 - 15-Sep-26 |
| Unknown* | 0 | €515.20 | SI Trade |
12:28:36 - 15-Sep-26 |
| Unknown* | 0 | €515.10 | SI Trade |
10:55:38 - 15-Sep-26 |
| Unknown* | 0 | €515.10 | SI Trade |
10:54:28 - 15-Sep-26 |
| Unknown* | 0 | €514.40 | SI Trade |
09:32:47 - 15-Sep-26 |
| Unknown* | 0 | €514.40 | SI Trade |
08:22:53 - 15-Sep-26 |
| Buy* | 20 | €515.02 | SI Trade |
08:13:40 - 15-Sep-26 |
| Unknown* | 0 | €515.20 | SI Trade |
08:04:57 - 15-Sep-26 |
| Unknown* | 0 | €515.20 | SI Trade |
08:04:57 - 15-Sep-26 |
| Unknown* | 0 | €515.20 | SI Trade |
08:04:57 - 15-Sep-26 |
| Unknown* | 0 | €515.20 | SI Trade |
08:04:57 - 15-Sep-26 |
| Unknown* | 0 | €514.30 | SI Trade |
16:07:30 - 14-Sep-26 |
| Unknown* | 0 | €514.20 | SI Trade |
15:47:23 - 14-Sep-26 |
| Unknown* | 0 | €513.90 | SI Trade |
15:46:11 - 14-Sep-26 |
| Unknown* | 0 | €513.60 | SI Trade |
15:29:57 - 14-Sep-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:24:31 - 14-Sep-26 |
| Unknown* | 38 | €514.72 | SI Trade |
15:24:31 - 14-Sep-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:24:31 - 14-Sep-26 |
| Unknown* | 96 | €0.00 | SI Trade |
15:24:30 - 14-Sep-26 |
| Unknown* | 96 | €514.72 | SI Trade |
15:24:30 - 14-Sep-26 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
15:24:30 - 14-Sep-26 |
| Unknown* | 0 | €513.80 | SI Trade |
13:05:53 - 14-Sep-26 |
| Unknown* | 0 | €513.90 | SI Trade |
11:14:38 - 14-Sep-26 |
| Unknown* | 0 | €504.50 | SI Trade |
15:34:15 - 11-Sep-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:22:22 - 11-Sep-26 |
| Unknown* | 33 | €503.36 | SI Trade |
15:22:22 - 11-Sep-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:22:22 - 11-Sep-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:22:21 - 11-Sep-26 |
| Unknown* | 8 | €503.36 | SI Trade |
15:22:21 - 11-Sep-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:22:21 - 11-Sep-26 |
| Unknown* | 0 | €506.30 | SI Trade |
15:21:44 - 11-Sep-26 |
| Unknown* | 0 | €509.20 | SI Trade |
11:34:07 - 11-Sep-26 |
| Unknown* | 0 | €508.30 | SI Trade |
10:24:25 - 11-Sep-26 |
| Unknown* | 0 | €508.90 | SI Trade |
10:15:03 - 11-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
08:05:07 - 11-Sep-26 |
| Unknown* | 0 | €506.59 | OTC Trade |
08:04:11 - 11-Sep-26 |
| Unknown* | 0 | €505.60 | SI Trade |
15:45:34 - 10-Sep-26 |
| Unknown* | 0 | €505.70 | SI Trade |
15:39:22 - 10-Sep-26 |
| Unknown* | 7 | €505.60 | SI Trade |
15:22:51 - 10-Sep-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:22:51 - 10-Sep-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:22:51 - 10-Sep-26 |
| Unknown* | 0 | €506.80 | SI Trade |
15:11:40 - 10-Sep-26 |
| Unknown* | 0 | €510.70 | SI Trade |
14:11:58 - 10-Sep-26 |
| Unknown* | 0 | €509.53 | SI Trade |
13:41:27 - 10-Sep-26 |
| Unknown* | 0 | €508.40 | SI Trade |
10:56:08 - 10-Sep-26 |
| Unknown* | 0 | €508.40 | SI Trade |
10:50:01 - 10-Sep-26 |
| Unknown* | 0 | €509.20 | SI Trade |
08:31:29 - 10-Sep-26 |
| Unknown* | 0 | €509.00 | SI Trade |
08:25:27 - 10-Sep-26 |
| Unknown* | 0 | €509.80 | OTC Trade |
08:04:16 - 10-Sep-26 |
| Unknown* | 0 | €511.00 | SI Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 0 | €507.50 | SI Trade |
15:45:26 - 09-Sep-26 |
| Unknown* | 24 | €508.83 | SI Trade |
15:37:53 - 09-Sep-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:37:53 - 09-Sep-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:37:53 - 09-Sep-26 |
| Unknown* | 36 | €508.83 | SI Trade |
15:37:48 - 09-Sep-26 |