| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €466.35 | SI Trade |
15:53:36 - 21-May-26 |
| Buy* | 2 | €466.20 | SI Trade |
15:47:20 - 21-May-26 |
| Unknown* | 0 | €466.10 | SI Trade |
15:45:12 - 21-May-26 |
| Unknown* | 0 | €466.15 | SI Trade |
15:40:53 - 21-May-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 8 | €466.72 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:39:43 - 21-May-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:39:43 - 21-May-26 |
| Unknown* | 7 | €466.72 | SI Trade |
15:39:43 - 21-May-26 |
| Buy* | 28 | €465.9706 | SI Trade |
11:02:54 - 21-May-26 |
| Unknown* | 0 | €464.20 | SI Trade |
16:27:48 - 20-May-26 |
| Unknown* | 12 | €467.28 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:37:04 - 20-May-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | €465.44 | SI Trade |
15:13:13 - 20-May-26 |
| Unknown* | 0 | €466.15 | SI Trade |
14:40:03 - 20-May-26 |
| Unknown* | 0 | €465.75 | SI Trade |
11:18:30 - 20-May-26 |
| Unknown* | 0 | €465.50 | SI Trade |
10:38:54 - 20-May-26 |
| Buy* | 18 | €464.89 | SI Trade |
09:19:18 - 20-May-26 |
| Sell* | 165 | €463.75 | SI Trade |
09:05:32 - 20-May-26 |
| Unknown* | 0 | €464.55 | SI Trade |
08:55:25 - 20-May-26 |
| Unknown* | 0 | €464.85 | SI Trade |
08:17:45 - 20-May-26 |
| Unknown* | 0 | €464.90 | SI Trade |
08:04:07 - 20-May-26 |
| Buy* | 2 | €465.45 | SI Trade |
15:47:28 - 19-May-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:34:52 - 19-May-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | 8 | €465.94 | SI Trade |
15:34:52 - 19-May-26 |
| Buy* | 400 | €464.6213 | SI Trade |
15:32:31 - 19-May-26 |
| Unknown* | 0 | €460.45 | SI Trade |
13:34:28 - 19-May-26 |
| Unknown* | 0 | €460.55 | SI Trade |
12:22:20 - 19-May-26 |
| Unknown* | 0 | €459.30 | SI Trade |
09:39:15 - 19-May-26 |
| Unknown* | 0 | €459.85 | SI Trade |
09:38:52 - 19-May-26 |
| Unknown* | 0 | €460.00 | SI Trade |
09:00:31 - 19-May-26 |
| Unknown* | 26 | €456.65 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:36:15 - 18-May-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | 0 | €455.15 | SI Trade |
13:06:38 - 18-May-26 |
| Unknown* | 0 | €454.45 | SI Trade |
08:22:13 - 18-May-26 |
| Unknown* | 0 | €455.65 | SI Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €455.65 | SI Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €455.65 | SI Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €460.50 | SI Trade |
15:45:35 - 15-May-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:33:52 - 15-May-26 |
| Unknown* | 14 | €458.53 | SI Trade |
15:33:52 - 15-May-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:33:52 - 15-May-26 |
| Unknown* | 0 | €461.05 | SI Trade |
13:01:23 - 15-May-26 |
| Unknown* | 0 | €461.80 | SI Trade |
08:53:01 - 15-May-26 |
| Unknown* | 0 | €462.25 | SI Trade |
08:37:05 - 15-May-26 |
| Unknown* | 0 | €462.05 | SI Trade |
08:20:31 - 15-May-26 |
| Unknown* | 0 | €462.90 | SI Trade |
08:04:51 - 15-May-26 |
| Unknown* | 0 | €462.90 | SI Trade |
08:04:51 - 15-May-26 |
| Unknown* | 0 | €461.20 | SI Trade |
08:04:51 - 15-May-26 |
| Unknown* | 0 | €460.90 | SI Trade |
15:45:16 - 14-May-26 |
| Buy* | 1 | €460.60 | SI Trade |
15:33:29 - 14-May-26 |
| Buy* | 50 | €461.5392 | SI Trade |
13:18:57 - 14-May-26 |
| Unknown* | 0 | €459.95 | SI Trade |
09:25:38 - 14-May-26 |
| Unknown* | 0 | €459.95 | SI Trade |
09:25:37 - 14-May-26 |
| Unknown* | 0 | €459.80 | SI Trade |
08:32:10 - 14-May-26 |
| Unknown* | 0 | €459.60 | SI Trade |
08:04:57 - 14-May-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:32:27 - 13-May-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:32:27 - 13-May-26 |
| Unknown* | 7 | €457.30 | SI Trade |
15:32:27 - 13-May-26 |
| Buy* | 28 | €456.9684 | SI Trade |
15:25:52 - 13-May-26 |
| Sell* | 70 | €455.6497 | SI Trade |
13:25:22 - 13-May-26 |
| Unknown* | 0 | €456.40 | SI Trade |
11:10:39 - 13-May-26 |
| Unknown* | 166 | €457.30914 | SI Trade |
08:31:06 - 13-May-26 |
| Unknown* | -166 | €0.00 | SI Trade Correction |
08:31:06 - 13-May-26 |
| Unknown* | 166 | €0.00 | SI Trade |
08:31:06 - 13-May-26 |
| Unknown* | 3 | €456.69 | SI Trade |
08:04:03 - 13-May-26 |
| Buy* | 30 | €453.80 | SI Trade |
15:56:30 - 12-May-26 |
| Unknown* | 0 | €453.35 | SI Trade |
15:45:49 - 12-May-26 |
| Unknown* | 0 | €452.70 | SI Trade |
15:39:45 - 12-May-26 |
| Unknown* | 23 | €455.21 | SI Trade |
15:36:55 - 12-May-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:36:55 - 12-May-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:36:55 - 12-May-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:36:53 - 12-May-26 |
| Unknown* | 19 | €455.21 | SI Trade |
15:36:53 - 12-May-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:36:53 - 12-May-26 |
| Unknown* | 120 | €449.3688 | OTC Trade |
13:02:32 - 12-May-26 |
| Unknown* | 0 | €449.80 | SI Trade |
12:20:56 - 12-May-26 |
| Unknown* | 0 | €449.60 | SI Trade |
11:55:54 - 12-May-26 |
| Unknown* | 0 | €449.50 | SI Trade |
11:18:41 - 12-May-26 |
| Unknown* | 173 | €0.00 | SI Trade |
10:12:28 - 12-May-26 |
| Unknown* | 173 | €455.21 | SI Trade |
10:12:28 - 12-May-26 |
| Unknown* | -173 | €0.00 | SI Trade Correction |
10:12:28 - 12-May-26 |
| Unknown* | 0 | €449.20 | SI Trade |
09:15:08 - 12-May-26 |
| Unknown* | 0 | €448.95 | SI Trade |
09:00:37 - 12-May-26 |
| Unknown* | 0 | €446.95 | SI Trade |
08:04:19 - 12-May-26 |
| Unknown* | 0 | €451.07 | SI Trade |
15:59:46 - 11-May-26 |
| Buy* | 100 | €451.2703 | SI Trade |
15:46:24 - 11-May-26 |
| Unknown* | 12 | €449.20 | SI Trade |
15:37:48 - 11-May-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:37:48 - 11-May-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:37:48 - 11-May-26 |
| Unknown* | 7 | €449.20 | SI Trade |
15:37:47 - 11-May-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:37:47 - 11-May-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:37:47 - 11-May-26 |
| Unknown* | 0 | €450.30 | SI Trade |
14:30:54 - 11-May-26 |
| Unknown* | 0 | €449.45 | SI Trade |
12:21:45 - 11-May-26 |
| Unknown* | 0 | €449.65 | SI Trade |
12:00:21 - 11-May-26 |
| Unknown* | 0 | €449.45 | SI Trade |
11:08:45 - 11-May-26 |
| Unknown* | 0 | €448.90 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 0 | €448.90 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 1 | €448.75 | SI Trade |
07:10:13 - 11-May-26 |
| Unknown* | 1 | €448.75 | SI Trade |
07:10:13 - 11-May-26 |
| Unknown* | 0 | €448.75 | SI Trade |
07:10:12 - 11-May-26 |
| Unknown* | 0 | €448.75 | SI Trade |
07:10:12 - 11-May-26 |
| Unknown* | 0 | €449.55 | SI Trade |
15:17:18 - 08-May-26 |
| Unknown* | 0 | €452.76 | SI Trade |
14:17:38 - 08-May-26 |
| Sell* | 200 | €452.8375 | SI Trade |
13:19:58 - 08-May-26 |
| Sell* | 3 | €452.0254 | SI Trade |
12:09:34 - 08-May-26 |
| Unknown* | 0 | €452.25 | SI Trade |
10:01:30 - 08-May-26 |
| Unknown* | 0 | €452.65 | SI Trade |
09:16:00 - 08-May-26 |
| Unknown* | 0 | €452.75 | SI Trade |
08:04:51 - 08-May-26 |
| Sell* | 1 | €453.50 | SI Trade |
16:02:23 - 07-May-26 |
| Unknown* | 0 | €453.45 | SI Trade |
15:48:06 - 07-May-26 |
| Sell* | 1 | €452.75 | SI Trade |
15:42:13 - 07-May-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:33:41 - 07-May-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:33:41 - 07-May-26 |
| Unknown* | 9 | €452.42 | SI Trade |
15:33:41 - 07-May-26 |
| Sell* | 7 | €455.1691 | SI Trade |
13:27:52 - 07-May-26 |
| Unknown* | 0 | €455.73 | SI Trade |
13:22:43 - 07-May-26 |
| Unknown* | 0 | €457.80 | SI Trade |
08:07:58 - 07-May-26 |
| Unknown* | 0 | €457.60 | SI Trade |
08:05:06 - 07-May-26 |
| Buy* | 13 | €458.42 | SI Trade |
16:18:35 - 06-May-26 |
| Unknown* | 0 | €458.30 | SI Trade |
16:06:02 - 06-May-26 |
| Unknown* | 0 | €458.50 | SI Trade |
15:45:41 - 06-May-26 |
| Buy* | 3 | €458.30 | SI Trade |
15:44:05 - 06-May-26 |
| Unknown* | 0 | €456.35 | SI Trade |
14:35:12 - 06-May-26 |
| Sell* | 40 | €457.0576 | SI Trade |
14:32:08 - 06-May-26 |
| Sell* | 2 | €456.9496 | SI Trade |
12:49:52 - 06-May-26 |
| Unknown* | 0 | €457.70 | SI Trade |
08:05:15 - 06-May-26 |
| Unknown* | 0 | €458.65 | SI Trade |
08:05:15 - 06-May-26 |
| Unknown* | 0 | €458.20 | SI Trade |
08:05:15 - 06-May-26 |
| Buy* | 0 | €456.80 | SI Trade |
16:04:48 - 05-May-26 |
| Unknown* | 16 | €455.88 | SI Trade |
15:32:38 - 05-May-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:32:38 - 05-May-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:38 - 05-May-26 |
| Unknown* | 41 | €455.88 | SI Trade |
15:32:36 - 05-May-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:32:36 - 05-May-26 |
| Unknown* | 41 | €0.00 | SI Trade |
15:32:36 - 05-May-26 |
| Buy* | 6 | €456.04 | SI Trade |
15:16:53 - 05-May-26 |
| Unknown* | 0 | €455.20 | SI Trade |
15:06:14 - 05-May-26 |
| Sell* | 35 | €455.59 | SI Trade |
14:42:53 - 05-May-26 |
| Unknown* | 2,550 | €456.2145 | OTC Trade |
13:42:15 - 05-May-26 |
| Unknown* | 0 | €456.60 | SI Trade |
11:24:13 - 05-May-26 |
| Unknown* | 0 | €456.78 | SI Trade |
10:12:25 - 05-May-26 |
| Unknown* | 0 | €456.89 | SI Trade |
09:59:50 - 05-May-26 |
| Unknown* | 0 | €456.35 | SI Trade |
09:41:53 - 05-May-26 |
| Unknown* | 0 | €456.95 | SI Trade |
09:23:53 - 05-May-26 |
| Unknown* | 0 | €456.70 | SI Trade |
09:01:08 - 05-May-26 |
| Unknown* | 0 | €456.90 | SI Trade |
08:35:53 - 05-May-26 |
| Buy* | 1 | €456.35 | SI Trade |
08:04:51 - 05-May-26 |
| Buy* | 1 | €457.80 | SI Trade |
15:35:09 - 30-Apr-26 |
| Buy* | 23 | €454.44 | SI Trade |
14:15:53 - 30-Apr-26 |
| Buy* | 22 | €454.95 | SI Trade |
13:27:24 - 30-Apr-26 |
| Unknown* | 0 | €450.45 | SI Trade |
11:34:07 - 30-Apr-26 |
| Unknown* | 0 | €449.40 | SI Trade |
10:16:22 - 30-Apr-26 |
| Unknown* | 0 | €448.40 | SI Trade |
08:38:26 - 30-Apr-26 |
| Unknown* | 0 | €448.40 | SI Trade |
08:29:20 - 30-Apr-26 |
| Sell* | 4 | €447.10 | SI Trade |
15:46:26 - 29-Apr-26 |
| Unknown* | 0 | €447.00 | SI Trade |
15:34:37 - 29-Apr-26 |
| Sell* | 1 | €447.00 | SI Trade |
15:34:37 - 29-Apr-26 |
| Sell* | 1 | €447.00 | SI Trade |
15:34:37 - 29-Apr-26 |
| Sell* | 1 | €447.00 | SI Trade |
15:34:25 - 29-Apr-26 |
| Sell* | 1 | €447.00 | SI Trade |
15:34:18 - 29-Apr-26 |
| Unknown* | 0 | €447.00 | SI Trade |
15:34:17 - 29-Apr-26 |
| Sell* | 36 | €448.1825 | SI Trade |
14:57:37 - 29-Apr-26 |
| Unknown* | 0 | €450.40 | SI Trade |
14:29:04 - 29-Apr-26 |
| Unknown* | 0 | €449.70 | SI Trade |
13:46:18 - 29-Apr-26 |
| Unknown* | 0 | €450.70 | SI Trade |
12:54:02 - 29-Apr-26 |
| Sell* | 1 | €450.84 | SI Trade |
11:35:27 - 29-Apr-26 |
| Unknown* | 0 | €451.55 | SI Trade |
09:42:58 - 29-Apr-26 |
| Unknown* | 0 | €450.89 | OTC Trade |
09:36:49 - 29-Apr-26 |
| Unknown* | 0 | €451.70 | SI Trade |
08:31:17 - 29-Apr-26 |
| Unknown* | 0 | €452.80 | SI Trade |
08:09:04 - 29-Apr-26 |
| Unknown* | 0 | €452.90 | SI Trade |
08:05:13 - 29-Apr-26 |
| Unknown* | 0 | €452.90 | SI Trade |
08:05:12 - 29-Apr-26 |
| Unknown* | 0 | €452.90 | SI Trade |
08:05:12 - 29-Apr-26 |
| Unknown* | 0 | €451.85 | SI Trade |
08:05:12 - 29-Apr-26 |
| Unknown* | 0 | €453.23 | SI Trade |
15:39:19 - 28-Apr-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:32:03 - 28-Apr-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:03 - 28-Apr-26 |
| Unknown* | 9 | €453.86 | SI Trade |
15:32:03 - 28-Apr-26 |
| Unknown* | 0 | €453.60 | SI Trade |
14:41:49 - 28-Apr-26 |
| Unknown* | 0 | €452.95 | SI Trade |
10:59:59 - 28-Apr-26 |
| Buy* | 1 | €452.38 | SI Trade |
10:11:22 - 28-Apr-26 |
| Unknown* | 0 | €452.25 | SI Trade |
09:56:24 - 28-Apr-26 |
| Unknown* | 0 | €452.05 | SI Trade |
09:01:44 - 28-Apr-26 |
| Unknown* | 0 | €452.15 | SI Trade |
08:05:02 - 28-Apr-26 |
| Unknown* | 2,300 | €452.9695 | SI Trade Negotiated Trade |
15:49:28 - 27-Apr-26 |
| Unknown* | 0 | €453.85 | SI Trade |
15:46:14 - 27-Apr-26 |
| Buy* | 4 | €453.45 | SI Trade |
15:39:14 - 27-Apr-26 |
| Unknown* | 45 | €452.90 | SI Trade |
15:31:44 - 27-Apr-26 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
15:31:44 - 27-Apr-26 |
| Unknown* | 45 | €0.00 | SI Trade |
15:31:44 - 27-Apr-26 |
| Unknown* | 0 | €453.25 | SI Trade |
15:28:19 - 27-Apr-26 |
| Unknown* | 0 | €452.20 | SI Trade |
14:09:18 - 27-Apr-26 |
| Unknown* | 0 | €452.45 | SI Trade |
13:40:47 - 27-Apr-26 |
| Sell* | 17 | €451.9483 | SI Trade |
12:57:31 - 27-Apr-26 |