| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €508.80 | SI Trade |
15:45:57 - 10-Jul-26 |
| Unknown* | 24 | €508.15 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:40:16 - 10-Jul-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:40:16 - 10-Jul-26 |
| Buy* | 1 | €513.62 | SI Trade |
13:54:53 - 10-Jul-26 |
| Unknown* | 0 | €513.72 | SI Trade |
13:43:46 - 10-Jul-26 |
| Buy* | 1 | €513.72 | SI Trade |
13:43:46 - 10-Jul-26 |
| Unknown* | 0 | €513.40 | SI Trade |
12:13:07 - 10-Jul-26 |
| Unknown* | 0 | €513.40 | SI Trade |
12:10:45 - 10-Jul-26 |
| Unknown* | 0 | €512.45 | OTC Trade |
11:52:39 - 10-Jul-26 |
| Unknown* | 0 | €512.45 | OTC Trade |
11:52:39 - 10-Jul-26 |
| Unknown* | 0 | €512.49 | OTC Trade |
11:52:25 - 10-Jul-26 |
| Unknown* | 0 | €512.49 | OTC Trade |
11:52:25 - 10-Jul-26 |
| Unknown* | 0 | €512.52 | OTC Trade |
11:52:13 - 10-Jul-26 |
| Unknown* | 0 | €512.52 | OTC Trade |
11:52:13 - 10-Jul-26 |
| Unknown* | 0 | €512.16 | OTC Trade |
10:30:42 - 10-Jul-26 |
| Unknown* | 0 | €511.90 | SI Trade |
10:07:13 - 10-Jul-26 |
| Unknown* | 0 | €512.16 | OTC Trade |
08:13:54 - 10-Jul-26 |
| Unknown* | 0 | €536.00 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €536.00 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €512.40 | SI Trade |
16:19:46 - 09-Jul-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:32:21 - 09-Jul-26 |
| Unknown* | 6 | €511.26 | SI Trade |
15:32:21 - 09-Jul-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:32:21 - 09-Jul-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:20 - 09-Jul-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:20 - 09-Jul-26 |
| Unknown* | 10 | €511.26 | SI Trade |
15:32:20 - 09-Jul-26 |
| Unknown* | 0 | €509.70 | SI Trade |
11:05:59 - 09-Jul-26 |
| Unknown* | 0 | €509.50 | SI Trade |
10:47:21 - 09-Jul-26 |
| Unknown* | 0 | €511.10 | SI Trade |
10:33:27 - 09-Jul-26 |
| Unknown* | 0 | €512.84 | OTC Trade |
08:04:18 - 09-Jul-26 |
| Unknown* | 0 | €512.50 | SI Trade |
08:00:12 - 09-Jul-26 |
| Unknown* | 0 | €515.90 | OTC Trade |
16:15:00 - 08-Jul-26 |
| Unknown* | 8 | €516.84 | SI Trade |
15:31:47 - 08-Jul-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:31:47 - 08-Jul-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:31:47 - 08-Jul-26 |
| Unknown* | 26 | €516.84 | SI Trade |
15:31:46 - 08-Jul-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:31:46 - 08-Jul-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:31:46 - 08-Jul-26 |
| Sell* | 10 | €516.957 | SI Trade |
15:08:38 - 08-Jul-26 |
| Unknown* | 0 | €515.76 | OTC Trade |
14:53:48 - 08-Jul-26 |
| Unknown* | 0 | €514.60 | SI Trade |
14:32:00 - 08-Jul-26 |
| Unknown* | 0 | €517.40 | SI Trade |
14:25:30 - 08-Jul-26 |
| Unknown* | 0 | €518.60 | SI Trade |
13:54:48 - 08-Jul-26 |
| Unknown* | 29 | €517.9533 | OTC Trade |
13:50:43 - 08-Jul-26 |
| Sell* | 58 | €516.974 | SI Trade |
11:23:37 - 08-Jul-26 |
| Unknown* | 0 | €517.30 | SI Trade |
10:46:00 - 08-Jul-26 |
| Unknown* | 0 | €515.90 | SI Trade |
10:15:04 - 08-Jul-26 |
| Unknown* | 0 | €517.80 | SI Trade |
08:04:46 - 08-Jul-26 |
| Unknown* | 51 | €520.53 | SI Trade |
15:37:06 - 07-Jul-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:37:06 - 07-Jul-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:37:06 - 07-Jul-26 |
| Unknown* | 18 | €520.53 | SI Trade |
15:37:04 - 07-Jul-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:37:04 - 07-Jul-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:37:04 - 07-Jul-26 |
| Unknown* | 0 | €521.50 | SI Trade |
15:29:11 - 07-Jul-26 |
| Unknown* | 0 | €521.50 | SI Trade |
15:29:10 - 07-Jul-26 |
| Unknown* | 0 | €521.93 | OTC Trade |
14:49:37 - 07-Jul-26 |
| Unknown* | 0 | €521.93 | OTC Trade |
14:49:37 - 07-Jul-26 |
| Unknown* | 0 | €518.00 | SI Trade |
13:21:31 - 07-Jul-26 |
| Unknown* | 0 | €516.80 | SI Trade |
11:38:04 - 07-Jul-26 |
| Unknown* | 0 | €516.80 | SI Trade |
11:37:43 - 07-Jul-26 |
| Buy* | 1 | €515.55 | SI Trade |
10:08:07 - 07-Jul-26 |
| Unknown* | 0 | €515.29 | OTC Trade |
09:43:16 - 07-Jul-26 |
| Unknown* | 0 | €515.29 | OTC Trade |
09:43:16 - 07-Jul-26 |
| Unknown* | 19 | €0.00 | SI Trade |
08:10:35 - 07-Jul-26 |
| Unknown* | 19 | €520.51959 | SI Trade |
08:10:35 - 07-Jul-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
08:10:35 - 07-Jul-26 |
| Unknown* | 0 | €516.10 | SI Trade |
08:05:03 - 07-Jul-26 |
| Unknown* | 0 | €516.10 | SI Trade |
08:05:03 - 07-Jul-26 |
| Unknown* | 0 | €514.00 | SI Trade |
08:05:03 - 07-Jul-26 |
| Unknown* | 0 | €510.70 | SI Trade |
15:45:26 - 06-Jul-26 |
| Buy* | 19 | €511.00 | SI Trade |
15:40:29 - 06-Jul-26 |
| Unknown* | 11 | €512.15 | SI Trade |
15:32:34 - 06-Jul-26 |
| Unknown* | 7 | €512.15 | SI Trade |
15:32:34 - 06-Jul-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:32:34 - 06-Jul-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:32:34 - 06-Jul-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:32:34 - 06-Jul-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:34 - 06-Jul-26 |
| Unknown* | 0 | €509.06 | OTC Trade |
14:58:51 - 06-Jul-26 |
| Unknown* | 0 | €518.24 | SI Trade |
10:42:11 - 06-Jul-26 |
| Unknown* | 21 | €512.13976 | SI Trade |
10:15:17 - 06-Jul-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
10:15:17 - 06-Jul-26 |
| Unknown* | 21 | €0.00 | SI Trade |
10:15:17 - 06-Jul-26 |
| Unknown* | 0 | €519.00 | SI Trade |
10:07:07 - 06-Jul-26 |
| Unknown* | 0 | €519.20 | SI Trade |
10:04:24 - 06-Jul-26 |
| Unknown* | 0 | €519.20 | SI Trade |
10:03:34 - 06-Jul-26 |
| Unknown* | 0 | €518.69 | SI Trade |
09:10:23 - 06-Jul-26 |
| Unknown* | 0 | €519.40 | SI Trade |
09:07:31 - 06-Jul-26 |
| Unknown* | 0 | €518.60 | SI Trade |
08:47:09 - 06-Jul-26 |
| Unknown* | 0 | €518.39 | OTC Trade |
08:24:54 - 06-Jul-26 |
| Unknown* | 0 | €518.39 | OTC Trade |
08:24:54 - 06-Jul-26 |
| Unknown* | 0 | €518.29 | OTC Trade |
08:11:04 - 06-Jul-26 |
| Unknown* | 0 | €518.29 | OTC Trade |
08:11:04 - 06-Jul-26 |
| Unknown* | 0 | €518.50 | SI Trade |
08:05:13 - 06-Jul-26 |
| Unknown* | 0 | €518.50 | SI Trade |
08:05:13 - 06-Jul-26 |
| Unknown* | 0 | €518.50 | SI Trade |
08:05:13 - 06-Jul-26 |
| Unknown* | 0 | €518.50 | SI Trade |
08:05:13 - 06-Jul-26 |
| Unknown* | 0 | €515.80 | SI Trade |
16:03:41 - 03-Jul-26 |
| Unknown* | 64 | €512.22 | SI Trade |
15:33:13 - 03-Jul-26 |
| Unknown* | -64 | €0.00 | SI Trade Correction |
15:33:13 - 03-Jul-26 |
| Unknown* | 64 | €0.00 | SI Trade |
15:33:13 - 03-Jul-26 |
| Unknown* | 0 | €515.50 | SI Trade |
15:26:51 - 03-Jul-26 |
| Unknown* | 0 | €515.04 | OTC Trade |
13:14:09 - 03-Jul-26 |
| Unknown* | 0 | €514.70 | SI Trade |
12:12:47 - 03-Jul-26 |
| Unknown* | 0 | €515.70 | SI Trade |
12:11:34 - 03-Jul-26 |
| Unknown* | 3 | €513.95 | OTC Trade |
11:10:08 - 03-Jul-26 |
| Unknown* | 0 | €512.05 | OTC Trade |
10:19:51 - 03-Jul-26 |
| Unknown* | 0 | €514.30 | SI Trade |
10:18:20 - 03-Jul-26 |
| Unknown* | 0 | €514.30 | SI Trade |
10:18:10 - 03-Jul-26 |
| Sell* | 15 | €514.00 | SI Trade |
09:35:55 - 03-Jul-26 |
| Unknown* | 86 | €515.50 | OTC Trade |
16:57:48 - 02-Jul-26 |
| Unknown* | 0 | €516.91 | OTC Trade |
16:10:12 - 02-Jul-26 |
| Buy* | 1 | €516.90 | SI Trade |
15:47:32 - 02-Jul-26 |
| Unknown* | 0 | €517.71 | OTC Trade |
15:45:55 - 02-Jul-26 |
| Unknown* | 5 | €516.37 | SI Trade |
15:33:43 - 02-Jul-26 |
| Unknown* | 7 | €516.37 | SI Trade |
15:33:43 - 02-Jul-26 |
| Unknown* | 50 | €516.37 | SI Trade |
15:33:43 - 02-Jul-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:33:43 - 02-Jul-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
15:33:43 - 02-Jul-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:33:43 - 02-Jul-26 |
| Unknown* | 50 | €0.00 | SI Trade |
15:33:43 - 02-Jul-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:33:43 - 02-Jul-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:33:43 - 02-Jul-26 |
| Unknown* | 0 | €515.06 | OTC Trade |
15:32:25 - 02-Jul-26 |
| Unknown* | 0 | €515.06 | OTC Trade |
15:32:25 - 02-Jul-26 |
| Unknown* | 0 | €515.03 | OTC Trade |
15:32:22 - 02-Jul-26 |
| Unknown* | 0 | €514.63 | OTC Trade |
15:31:50 - 02-Jul-26 |
| Unknown* | 0 | €514.63 | OTC Trade |
15:31:50 - 02-Jul-26 |
| Unknown* | 0 | €514.50 | SI Trade |
15:26:33 - 02-Jul-26 |
| Buy* | 52 | €507.4571 | SI Trade |
08:09:07 - 02-Jul-26 |
| Unknown* | 0 | €508.10 | SI Trade |
08:05:13 - 02-Jul-26 |
| Unknown* | 0 | €508.10 | SI Trade |
08:05:13 - 02-Jul-26 |
| Unknown* | 1 | €507.45 | SI Trade |
07:47:44 - 02-Jul-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:47:44 - 02-Jul-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:47:44 - 02-Jul-26 |
| Buy* | 57 | €506.1032 | SI Trade |
15:56:54 - 01-Jul-26 |
| Unknown* | 0 | €505.86 | OTC Trade |
15:56:46 - 01-Jul-26 |
| Unknown* | 0 | €505.86 | OTC Trade |
15:56:46 - 01-Jul-26 |
| Unknown* | 0 | €505.50 | SI Trade |
15:45:26 - 01-Jul-26 |
| Unknown* | 87 | €507.94 | SI Trade |
15:35:37 - 01-Jul-26 |
| Unknown* | -87 | €0.00 | SI Trade Correction |
15:35:37 - 01-Jul-26 |
| Unknown* | 87 | €0.00 | SI Trade |
15:35:37 - 01-Jul-26 |
| Unknown* | 0 | €500.40 | OTC Trade |
14:44:27 - 01-Jul-26 |
| Unknown* | 0 | €504.50 | SI Trade |
11:37:42 - 01-Jul-26 |
| Unknown* | 137 | €504.2801 | OTC Trade |
11:28:51 - 01-Jul-26 |
| Buy* | 1 | €504.80 | SI Trade |
11:18:53 - 01-Jul-26 |
| Unknown* | 0 | €504.80 | SI Trade |
11:15:26 - 01-Jul-26 |
| Unknown* | 0 | €503.72 | OTC Trade |
10:40:44 - 01-Jul-26 |
| Unknown* | 0 | €503.72 | OTC Trade |
10:40:44 - 01-Jul-26 |
| Unknown* | 0 | €503.72 | OTC Trade |
10:32:03 - 01-Jul-26 |
| Unknown* | 0 | €503.72 | OTC Trade |
10:32:03 - 01-Jul-26 |
| Unknown* | 0 | €504.20 | SI Trade |
08:04:47 - 01-Jul-26 |
| Unknown* | 0 | €504.20 | SI Trade |
08:04:47 - 01-Jul-26 |
| Unknown* | 30 | €504.21 | SI Trade |
15:31:54 - 30-Jun-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:31:54 - 30-Jun-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:31:54 - 30-Jun-26 |
| Sell* | 70 | €503.83 | SI Trade |
14:57:41 - 30-Jun-26 |
| Unknown* | 0 | €511.77 | OTC Trade |
14:31:35 - 30-Jun-26 |
| Unknown* | 0 | €509.00 | SI Trade |
14:14:03 - 30-Jun-26 |
| Unknown* | 0 | €509.40 | SI Trade |
11:55:53 - 30-Jun-26 |
| Unknown* | 0 | €509.60 | SI Trade |
09:55:05 - 30-Jun-26 |
| Unknown* | 0 | €508.71 | OTC Trade |
09:51:55 - 30-Jun-26 |
| Unknown* | 0 | €509.60 | SI Trade |
09:40:31 - 30-Jun-26 |
| Unknown* | 0 | €509.60 | SI Trade |
09:40:29 - 30-Jun-26 |
| Unknown* | 0 | €509.60 | SI Trade |
09:38:36 - 30-Jun-26 |
| Unknown* | 0 | €508.80 | SI Trade |
08:02:05 - 30-Jun-26 |
| Unknown* | 0 | €508.80 | SI Trade |
08:02:05 - 30-Jun-26 |
| Unknown* | 0 | €506.60 | SI Trade |
16:14:46 - 29-Jun-26 |
| Unknown* | 0 | €506.60 | SI Trade |
16:14:43 - 29-Jun-26 |
| Unknown* | 0 | €508.40 | SI Trade |
15:54:24 - 29-Jun-26 |
| Unknown* | 0 | €508.50 | SI Trade |
15:46:17 - 29-Jun-26 |
| Unknown* | 46 | €506.23 | SI Trade |
15:39:15 - 29-Jun-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:39:15 - 29-Jun-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:39:15 - 29-Jun-26 |
| Unknown* | 138 | €506.23 | SI Trade |
15:39:14 - 29-Jun-26 |
| Unknown* | -138 | €0.00 | SI Trade Correction |
15:39:14 - 29-Jun-26 |
| Unknown* | 138 | €0.00 | SI Trade |
15:39:14 - 29-Jun-26 |
| Unknown* | 0 | €504.82 | OTC Trade |
15:10:32 - 29-Jun-26 |
| Unknown* | 0 | €507.23 | SI Trade |
15:08:56 - 29-Jun-26 |
| Unknown* | 0 | €507.23 | OTC Trade |
15:08:56 - 29-Jun-26 |
| Unknown* | 0 | €507.40 | SI Trade |
15:07:56 - 29-Jun-26 |
| Sell* | 10 | €507.29 | SI Trade |
15:07:00 - 29-Jun-26 |
| Unknown* | 0 | €509.10 | SI Trade |
14:41:11 - 29-Jun-26 |
| Buy* | 1 | €509.10 | SI Trade |
14:41:04 - 29-Jun-26 |
| Buy* | 1 | €509.10 | SI Trade |
14:41:01 - 29-Jun-26 |
| Unknown* | 0 | €507.80 | SI Trade |
13:32:16 - 29-Jun-26 |
| Unknown* | 0 | €508.60 | SI Trade |
13:18:21 - 29-Jun-26 |
| Unknown* | 0 | €508.40 | SI Trade |
13:18:21 - 29-Jun-26 |
| Unknown* | 0 | €507.90 | SI Trade |
12:40:17 - 29-Jun-26 |
| Unknown* | 0 | €507.55 | OTC Trade |
11:30:15 - 29-Jun-26 |
| Buy* | 89 | €507.7569 | SI Trade |
09:55:06 - 29-Jun-26 |
| Unknown* | 0 | €507.91 | SI Trade |
09:35:58 - 29-Jun-26 |
| Unknown* | 0 | €507.70 | SI Trade |
08:17:59 - 29-Jun-26 |
| Unknown* | 0 | €507.70 | SI Trade |
08:04:52 - 29-Jun-26 |
| Unknown* | 0 | €507.70 | SI Trade |
08:04:52 - 29-Jun-26 |
| Unknown* | 0 | €507.00 | SI Trade |
08:04:52 - 29-Jun-26 |
| Unknown* | 0 | €507.70 | SI Trade |
08:04:52 - 29-Jun-26 |
| Unknown* | 0 | €507.70 | SI Trade |
08:04:52 - 29-Jun-26 |
| Unknown* | 0 | €507.70 | SI Trade |
08:04:52 - 29-Jun-26 |