| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €0.00 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:34:15 - 03-Jul-25 |
| Sell* | 80 | €423.78 | SI Trade |
15:38:38 - 02-Jul-25 |
| Unknown* | 20 | €423.74 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:34:45 - 02-Jul-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 21 | €422.45 | SI Trade |
15:34:16 - 02-Jul-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:34:16 - 02-Jul-25 |
| Unknown* | 13 | €422.45 | SI Trade |
15:34:15 - 02-Jul-25 |
| Unknown* | -13 | €423.74 | SI Trade Correction |
15:34:15 - 02-Jul-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Buy* | 19 | €421.64 | SI Trade |
15:14:02 - 01-Jul-25 |
| Sell* | 16 | €421.24 | SI Trade |
08:07:00 - 01-Jul-25 |
| Unknown* | 0 | €421.17 | OTC Trade |
13:29:46 - 30-Jun-25 |
| Unknown* | 70 | €422.3459 | OTC Trade |
16:10:34 - 25-Jun-25 |
| Unknown* | 77 | €422.3768 | OTC Trade |
15:32:14 - 25-Jun-25 |
| Unknown* | 25 | €422.6495 | OTC Trade |
15:30:37 - 25-Jun-25 |
| Sell* | 20 | €424.53 | SI Trade |
10:06:24 - 25-Jun-25 |
| Unknown* | 13 | €421.45 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:33:25 - 24-Jun-25 |
| Unknown* | 10 | €421.45 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:33:25 - 24-Jun-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | 47 | €423.686 | OTC Trade |
08:22:33 - 24-Jun-25 |
| Unknown* | 18 | €0.00 | SI Trade |
15:34:19 - 23-Jun-25 |
| Unknown* | 9 | €423.64 | SI Trade |
15:32:53 - 20-Jun-25 |
| Unknown* | 18 | €420.94 | SI Trade |
15:32:53 - 20-Jun-25 |
| Unknown* | -9 | €423.92 | SI Trade Correction |
15:32:53 - 20-Jun-25 |
| Unknown* | -18 | €423.64 | SI Trade Correction |
15:32:53 - 20-Jun-25 |
| Sell* | 9 | €423.92 | SI Trade |
15:32:53 - 20-Jun-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:36:00 - 19-Jun-25 |
| Unknown* | 8 | €0.00 | SI Trade |
15:36:00 - 19-Jun-25 |
| Unknown* | 8 | €425.19 | SI Trade |
09:31:01 - 19-Jun-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
09:31:01 - 19-Jun-25 |
| Unknown* | 9 | €425.19 | SI Trade |
09:31:01 - 19-Jun-25 |
| Unknown* | -9 | €425.67 | SI Trade Correction |
09:31:01 - 19-Jun-25 |
| Unknown* | 0 | €425.67 | OTC Trade |
09:31:01 - 19-Jun-25 |
| Sell* | 101 | €425.8802 | SI Trade |
14:24:30 - 18-Jun-25 |
| Unknown* | 41 | €428.27 | SI Trade |
15:33:55 - 17-Jun-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:33:55 - 17-Jun-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:33:55 - 17-Jun-25 |
| Unknown* | 7 | €431.24 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:35:37 - 16-Jun-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 10 | €436.29 | SI Trade |
15:34:03 - 13-Jun-25 |
| Unknown* | -10 | €436.04 | SI Trade Correction |
15:34:03 - 13-Jun-25 |
| Buy* | 10 | €436.04 | SI Trade |
15:34:03 - 13-Jun-25 |
| Unknown* | -10 | €436.055 | SI Trade Correction |
15:32:33 - 13-Jun-25 |
| Buy* | 10 | €436.055 | SI Trade |
15:32:33 - 13-Jun-25 |
| Buy* | 23 | €436.15 | SI Trade |
13:58:12 - 13-Jun-25 |
| Buy* | 23 | €435.90 | SI Trade |
10:40:27 - 13-Jun-25 |
| Unknown* | 0 | €435.58 | SI Trade |
08:04:13 - 13-Jun-25 |
| Unknown* | 28 | €435.88 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | 15 | €435.88 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:37:16 - 12-Jun-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:37:16 - 12-Jun-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | 0 | €433.23 | SI Trade |
10:55:57 - 12-Jun-25 |
| Unknown* | 22 | €437.31 | SI Trade |
16:15:13 - 11-Jun-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
16:15:13 - 11-Jun-25 |
| Unknown* | 22 | €0.00 | SI Trade |
16:15:13 - 11-Jun-25 |
| Unknown* | 28 | €437.31 | SI Trade |
16:15:12 - 11-Jun-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
16:15:12 - 11-Jun-25 |
| Unknown* | 28 | €0.00 | SI Trade |
16:15:12 - 11-Jun-25 |
| Unknown* | 0 | €438.53 | SI Trade |
08:04:07 - 11-Jun-25 |
| Unknown* | 11 | €0.00 | SI Trade |
16:19:09 - 10-Jun-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:19:09 - 10-Jun-25 |
| Unknown* | 6 | €0.00 | SI Trade |
16:19:09 - 10-Jun-25 |
| Unknown* | 51 | €0.00 | SI Trade |
16:18:58 - 10-Jun-25 |
| Unknown* | -51 | €434.7874 | SI Trade Correction |
16:44:25 - 06-Jun-25 |
| Unknown* | 1,589 | €434.7874 | SI Trade |
16:44:25 - 06-Jun-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
16:19:09 - 06-Jun-25 |
| Unknown* | 6 | €438.01 | SI Trade |
16:19:09 - 06-Jun-25 |
| Unknown* | -6 | €434.7874 | SI Trade Correction |
16:19:09 - 06-Jun-25 |
| Unknown* | 11 | €438.01 | SI Trade |
16:19:09 - 06-Jun-25 |
| Unknown* | 13 | €438.01 | SI Trade |
16:19:09 - 06-Jun-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
16:19:09 - 06-Jun-25 |
| Unknown* | 51 | €438.01 | SI Trade |
16:18:58 - 06-Jun-25 |
| Unknown* | 0 | €431.92 | OTC Trade |
12:35:29 - 06-Jun-25 |
| Unknown* | 0 | €432.00 | OTC Trade |
09:22:23 - 06-Jun-25 |
| Unknown* | 1,589 | €431.3831 | SI Trade |
10:39:04 - 05-Jun-25 |
| Unknown* | -1,589 | €0.00 | SI Trade Correction |
10:39:04 - 05-Jun-25 |
| Unknown* | 1,589 | €0.00 | SI Trade |
10:39:04 - 05-Jun-25 |
| Unknown* | 0 | €432.79 | SI Trade |
16:20:23 - 04-Jun-25 |
| Unknown* | 188 | €430.0065 | SI Trade |
16:46:02 - 03-Jun-25 |
| Unknown* | 8 | €430.21 | SI Trade |
16:14:20 - 03-Jun-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
16:14:20 - 03-Jun-25 |
| Unknown* | 8 | €0.00 | SI Trade |
16:14:20 - 03-Jun-25 |
| Unknown* | 23 | €429.1494 | OTC Trade |
14:56:58 - 03-Jun-25 |
| Unknown* | 0 | €427.69 | OTC Trade |
16:20:31 - 02-Jun-25 |
| Unknown* | 7 | €427.31 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 8 | €427.31 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
16:14:52 - 02-Jun-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
16:14:52 - 02-Jun-25 |
| Unknown* | 7 | €0.00 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 8 | €0.00 | SI Trade |
16:14:52 - 02-Jun-25 |
| Buy* | 188 | €427.5844 | SI Trade |
16:08:52 - 02-Jun-25 |
| Unknown* | 34 | €0.00 | SI Trade |
16:16:13 - 30-May-25 |
| Unknown* | 34 | €430.26 | SI Trade |
15:37:52 - 28-May-25 |
| Unknown* | 1 | €429.00 | OTC Trade |
15:37:52 - 28-May-25 |
| Unknown* | -34 | €429.00 | SI Trade Correction |
15:37:52 - 28-May-25 |
| Sell* | 1 | €429.00 | SI Trade |
15:37:52 - 28-May-25 |
| Unknown* | 22 | €428.83 | SI Trade |
15:58:41 - 27-May-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:58:41 - 27-May-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:58:41 - 27-May-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:16:33 - 26-May-25 |
| Unknown* | 13 | €426.91 | SI Trade |
16:13:08 - 23-May-25 |
| Unknown* | -13 | €422.46 | SI Trade Correction |
16:13:08 - 23-May-25 |
| Unknown* | 17 | €0.00 | SI Trade |
16:13:08 - 23-May-25 |
| Unknown* | 18 | €0.00 | SI Trade |
16:13:05 - 23-May-25 |
| Unknown* | 17 | €422.46 | SI Trade |
16:13:08 - 21-May-25 |
| Unknown* | -17 | €431.26 | SI Trade Correction |
16:13:08 - 21-May-25 |
| Unknown* | 18 | €422.46 | SI Trade |
16:13:05 - 21-May-25 |
| Unknown* | -18 | €431.26 | SI Trade Correction |
16:13:05 - 21-May-25 |
| Unknown* | 14 | €431.26 | SI Trade |
16:06:21 - 21-May-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
16:06:21 - 21-May-25 |
| Unknown* | 14 | €0.00 | SI Trade |
16:06:21 - 21-May-25 |
| Unknown* | 15 | €431.26 | SI Trade |
16:06:19 - 21-May-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
16:06:19 - 21-May-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
16:06:19 - 21-May-25 |
| Unknown* | 15 | €0.00 | SI Trade |
16:06:19 - 21-May-25 |
| Unknown* | 10 | €0.00 | SI Trade |
16:06:19 - 21-May-25 |
| Unknown* | 10 | €431.26 | SI Trade |
16:06:19 - 21-May-25 |
| Unknown* | 58 | €432.1777 | OTC Trade |
11:22:00 - 21-May-25 |
| Unknown* | 25 | €0.00 | SI Trade |
16:22:11 - 20-May-25 |
| Unknown* | 25 | €436.82 | SI Trade |
08:06:56 - 20-May-25 |
| Unknown* | -25 | €435.72 | SI Trade Correction |
08:06:56 - 20-May-25 |
| Unknown* | 0 | €435.72 | SI Trade |
08:06:56 - 20-May-25 |
| Unknown* | 0 | €435.91 | SI Trade |
08:04:22 - 20-May-25 |
| Unknown* | 200 | €426.9046 | OTC Trade |
14:19:54 - 16-May-25 |
| Unknown* | 47 | €428.7244 | OTC Trade |
10:42:55 - 16-May-25 |
| Sell* | 36 | €418.58 | SI Trade |
14:54:06 - 15-May-25 |
| Buy* | 12 | €420.67 | SI Trade |
13:39:54 - 15-May-25 |
| Unknown* | 22 | €422.56 | SI Trade |
16:05:02 - 14-May-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
16:05:02 - 14-May-25 |
| Unknown* | 22 | €0.00 | SI Trade |
16:05:02 - 14-May-25 |
| Unknown* | 15 | €0.00 | SI Trade |
16:12:29 - 13-May-25 |
| Unknown* | 22 | €0.00 | SI Trade |
16:11:45 - 13-May-25 |
| Unknown* | 15 | €431.58 | SI Trade |
16:12:29 - 09-May-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
16:12:29 - 09-May-25 |
| Unknown* | 22 | €431.58 | SI Trade |
10:39:20 - 09-May-25 |
| Unknown* | -22 | €432.32 | SI Trade Correction |
10:39:20 - 09-May-25 |
| Unknown* | 699 | €0.00 | SI Trade |
10:39:20 - 09-May-25 |
| Unknown* | 699 | €432.32 | SI Trade |
09:33:55 - 08-May-25 |
| Unknown* | -699 | €433.8963 | SI Trade Correction |
09:33:55 - 08-May-25 |
| Unknown* | 1,000 | €433.8963 | OTC Trade |
09:33:55 - 08-May-25 |
| Unknown* | 11 | €438.14 | SI Trade |
08:16:09 - 06-May-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
08:16:09 - 06-May-25 |
| Unknown* | 11 | €0.00 | SI Trade |
08:16:09 - 06-May-25 |
| Unknown* | 8 | €0.00 | SI Trade |
16:06:07 - 05-May-25 |
| Unknown* | 8 | €444.99 | SI Trade |
14:48:36 - 05-May-25 |
| Unknown* | -8 | €443.63 | SI Trade Correction |
14:48:36 - 05-May-25 |
| Unknown* | 0 | €443.63 | SI Trade |
14:48:36 - 05-May-25 |
| Unknown* | 0 | €443.18 | SI Trade |
10:51:49 - 05-May-25 |
| Unknown* | 11 | €443.33 | SI Trade |
15:46:40 - 02-May-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:46:40 - 02-May-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:46:40 - 02-May-25 |
| Unknown* | 53 | €443.33 | SI Trade |
15:46:29 - 02-May-25 |
| Unknown* | -53 | €0.00 | SI Trade Correction |
15:46:29 - 02-May-25 |
| Unknown* | 53 | €0.00 | SI Trade |
15:46:29 - 02-May-25 |
| Sell* | 1 | €443.21 | SI Trade |
15:11:01 - 02-May-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:51:24 - 29-Apr-25 |
| Unknown* | 7 | €436.75 | SI Trade |
15:51:11 - 28-Apr-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:51:11 - 28-Apr-25 |
| Unknown* | 23 | €436.75 | SI Trade |
15:51:11 - 28-Apr-25 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:51:11 - 28-Apr-25 |
| Unknown* | 20 | €440.44 | SI Trade |
15:51:11 - 28-Apr-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:51:11 - 28-Apr-25 |
| Unknown* | -20 | €436.75 | SI Trade Correction |
15:51:11 - 28-Apr-25 |
| Unknown* | 23 | €0.00 | SI Trade |
15:51:11 - 28-Apr-25 |
| Unknown* | 38 | €436.75 | SI Trade |
15:51:09 - 28-Apr-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:51:09 - 28-Apr-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:51:09 - 28-Apr-25 |
| Unknown* | 0 | €431.87 | OTC Trade |
15:35:38 - 25-Apr-25 |
| Buy* | 2 | €432.15 | SI Trade |
12:16:11 - 23-Apr-25 |
| Unknown* | 16 | €0.00 | SI Trade |
16:01:49 - 17-Apr-25 |
| Unknown* | 13 | €434.37 | SI Trade |
16:18:13 - 16-Apr-25 |
| Unknown* | 16 | €426.99 | SI Trade |
16:18:13 - 16-Apr-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
16:18:13 - 16-Apr-25 |
| Unknown* | -16 | €434.37 | SI Trade Correction |
16:18:13 - 16-Apr-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:18:13 - 16-Apr-25 |
| Buy* | 50 | €432.85 | SI Trade |
12:44:39 - 16-Apr-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
16:04:15 - 14-Apr-25 |
| Unknown* | 11 | €0.00 | SI Trade |
16:04:15 - 14-Apr-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
16:03:30 - 14-Apr-25 |
| Unknown* | 28 | €0.00 | SI Trade |
16:03:30 - 14-Apr-25 |
| Unknown* | 11 | €433.18 | SI Trade |
16:04:15 - 11-Apr-25 |
| Unknown* | 28 | €433.18 | SI Trade |
16:03:30 - 11-Apr-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:51:06 - 11-Apr-25 |
| Unknown* | 19 | €420.89 | SI Trade |
08:34:46 - 11-Apr-25 |
| Unknown* | -19 | €421.8504 | SI Trade Correction |
08:34:46 - 11-Apr-25 |
| Unknown* | 40 | €421.8504 | OTC Trade |
08:34:46 - 11-Apr-25 |
| Unknown* | 14 | €416.47 | SI Trade |
15:28:13 - 09-Apr-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:28:13 - 09-Apr-25 |
| Unknown* | 19 | €422.97 | SI Trade |
15:28:13 - 09-Apr-25 |
| Unknown* | -19 | €416.47 | SI Trade Correction |
15:28:13 - 09-Apr-25 |
| Unknown* | 86 | €442.47 | SI Trade |
17:09:12 - 08-Apr-25 |
| Unknown* | 8 | €417.8543 | OTC Trade |
15:42:53 - 08-Apr-25 |