| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €472.35 | SI Trade |
16:04:33 - 02-Apr-26 |
| Unknown* | 32 | €471.51 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:33:10 - 02-Apr-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 0 | €470.65 | SI Trade |
14:06:15 - 02-Apr-26 |
| Unknown* | 0 | €471.30 | SI Trade |
09:42:33 - 02-Apr-26 |
| Unknown* | 0 | €469.95 | SI Trade |
08:04:54 - 02-Apr-26 |
| Unknown* | 0 | €469.55 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 16 | €470.35 | SI Trade |
15:57:33 - 01-Apr-26 |
| Unknown* | 0 | €470.60 | SI Trade |
15:45:52 - 01-Apr-26 |
| Unknown* | 16 | €471.79 | SI Trade |
15:31:46 - 01-Apr-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:31:46 - 01-Apr-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:31:46 - 01-Apr-26 |
| Unknown* | 0 | €470.60 | SI Trade |
14:55:47 - 01-Apr-26 |
| Unknown* | 0 | €470.05 | SI Trade |
14:53:19 - 01-Apr-26 |
| Unknown* | 0 | €470.65 | SI Trade |
13:05:24 - 01-Apr-26 |
| Unknown* | 0 | €470.95 | SI Trade |
12:41:58 - 01-Apr-26 |
| Unknown* | 0 | €471.30 | SI Trade |
12:41:28 - 01-Apr-26 |
| Unknown* | 0 | €469.35 | SI Trade |
10:10:28 - 01-Apr-26 |
| Unknown* | 0 | €469.85 | SI Trade |
08:52:16 - 01-Apr-26 |
| Unknown* | 0 | €469.65 | SI Trade |
08:28:33 - 01-Apr-26 |
| Unknown* | 0 | €470.35 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €470.35 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €470.35 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €468.75 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:33:33 - 31-Mar-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:33:33 - 31-Mar-26 |
| Unknown* | 27 | €464.13 | SI Trade |
15:33:33 - 31-Mar-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:33:32 - 31-Mar-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:33:32 - 31-Mar-26 |
| Unknown* | 18 | €464.13 | SI Trade |
15:33:32 - 31-Mar-26 |
| Unknown* | 0 | €466.45 | SI Trade |
14:52:53 - 31-Mar-26 |
| Unknown* | 0 | €466.50 | SI Trade |
14:52:35 - 31-Mar-26 |
| Unknown* | 0 | €465.85 | SI Trade |
09:35:32 - 31-Mar-26 |
| Unknown* | 0 | €465.81 | OTC Trade |
09:34:17 - 31-Mar-26 |
| Unknown* | 33 | €463.62 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:32:24 - 30-Mar-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | 0 | €460.40 | SI Trade |
11:24:48 - 30-Mar-26 |
| Unknown* | 0 | €460.60 | SI Trade |
09:24:23 - 30-Mar-26 |
| Unknown* | 0 | €458.96 | SI Trade |
08:47:07 - 30-Mar-26 |
| Unknown* | 0 | €459.75 | SI Trade |
08:28:41 - 30-Mar-26 |
| Sell* | 10 | €458.90 | SI Trade |
08:05:34 - 30-Mar-26 |
| Unknown* | 0 | €460.05 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €460.10 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €460.05 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €460.05 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €460.05 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €460.49 | SI Trade |
16:28:08 - 27-Mar-26 |
| Unknown* | 2,200 | €462.67155 | SI Trade Negotiated Trade |
15:31:58 - 27-Mar-26 |
| Unknown* | 330 | €461.5957 | OTC Trade |
15:31:46 - 27-Mar-26 |
| Unknown* | 0 | €460.90 | SI Trade |
15:10:19 - 27-Mar-26 |
| Unknown* | 0 | €461.70 | SI Trade |
14:09:32 - 27-Mar-26 |
| Sell* | 2 | €463.82 | SI Trade |
13:43:56 - 27-Mar-26 |
| Unknown* | 0 | €464.10 | SI Trade |
13:02:17 - 27-Mar-26 |
| Unknown* | 0 | €464.45 | SI Trade |
12:05:59 - 27-Mar-26 |
| Sell* | 70 | €463.8412 | SI Trade |
10:42:01 - 27-Mar-26 |
| Sell* | 50 | €463.29 | SI Trade |
10:01:37 - 27-Mar-26 |
| Unknown* | 0 | €463.90 | SI Trade |
08:28:54 - 27-Mar-26 |
| Unknown* | 0 | €464.10 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 0 | €465.05 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 0 | €465.05 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 0 | €465.05 | SI Trade |
16:18:31 - 26-Mar-26 |
| Unknown* | 15 | €464.43 | SI Trade |
15:31:43 - 26-Mar-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:31:43 - 26-Mar-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:31:43 - 26-Mar-26 |
| Unknown* | 7 | €464.43 | SI Trade |
15:31:41 - 26-Mar-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:31:41 - 26-Mar-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:31:41 - 26-Mar-26 |
| Unknown* | 276 | €465.95 | OTC Trade |
14:51:05 - 26-Mar-26 |
| Unknown* | 0 | €462.85 | SI Trade |
13:19:05 - 26-Mar-26 |
| Unknown* | 0 | €462.85 | SI Trade |
12:14:42 - 26-Mar-26 |
| Unknown* | 0 | €462.00 | SI Trade |
09:15:50 - 26-Mar-26 |
| Sell* | 17 | €462.44 | SI Trade |
08:57:38 - 26-Mar-26 |
| Unknown* | 0 | €462.55 | SI Trade |
08:35:46 - 26-Mar-26 |
| Unknown* | 0 | €463.05 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 0 | €463.05 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 0 | €462.00 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:48 - 25-Mar-26 |
| Unknown* | 15 | €464.17 | SI Trade |
14:22:36 - 25-Mar-26 |
| Unknown* | -15 | €462.85 | SI Trade Correction |
14:22:36 - 25-Mar-26 |
| Unknown* | 0 | €462.85 | SI Trade |
14:22:36 - 25-Mar-26 |
| Unknown* | 0 | €462.10 | SI Trade |
14:21:32 - 25-Mar-26 |
| Unknown* | 0 | €462.45 | SI Trade |
13:54:02 - 25-Mar-26 |
| Unknown* | 0 | €459.50 | SI Trade |
09:49:09 - 25-Mar-26 |
| Unknown* | 0 | €460.85 | SI Trade |
09:17:23 - 25-Mar-26 |
| Buy* | 178 | €457.4738 | SI Trade |
15:55:27 - 24-Mar-26 |
| Unknown* | 27 | €456.98 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:31:42 - 24-Mar-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:31:42 - 24-Mar-26 |
| Sell* | 45 | €455.1999 | SI Trade |
14:50:58 - 24-Mar-26 |
| Sell* | 66 | €455.3998 | SI Trade |
14:49:56 - 24-Mar-26 |
| Unknown* | 0 | €455.85 | SI Trade |
14:31:39 - 24-Mar-26 |
| Unknown* | 0 | €454.05 | SI Trade |
13:50:38 - 24-Mar-26 |
| Sell* | 44 | €454.3735 | SI Trade |
13:49:07 - 24-Mar-26 |
| Unknown* | 0 | €457.35 | SI Trade |
11:00:24 - 24-Mar-26 |
| Buy* | 145 | €457.0581 | SI Trade |
10:57:13 - 24-Mar-26 |
| Unknown* | 0 | €457.25 | SI Trade |
10:55:00 - 24-Mar-26 |
| Unknown* | 80 | €456.57 | OTC Trade |
10:23:42 - 24-Mar-26 |
| Unknown* | 0 | €456.65 | SI Trade |
09:00:26 - 24-Mar-26 |
| Unknown* | 0 | €457.45 | SI Trade |
08:04:54 - 24-Mar-26 |
| Unknown* | 0 | €457.45 | SI Trade |
08:04:54 - 24-Mar-26 |
| Unknown* | 0 | €457.03015 | OTC Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €457.85 | SI Trade |
16:09:45 - 23-Mar-26 |
| Unknown* | 0 | €458.75 | SI Trade |
15:55:40 - 23-Mar-26 |
| Unknown* | 24 | €456.88 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:33:34 - 23-Mar-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | 7 | €456.88 | SI Trade |
15:33:33 - 23-Mar-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:33:33 - 23-Mar-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:33:33 - 23-Mar-26 |
| Unknown* | 34 | €456.88 | SI Trade |
15:33:31 - 23-Mar-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:33:31 - 23-Mar-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:33:31 - 23-Mar-26 |
| Unknown* | 0 | €458.40 | SI Trade |
14:45:59 - 23-Mar-26 |
| Unknown* | 0 | €458.20 | SI Trade |
14:25:36 - 23-Mar-26 |
| Unknown* | 0 | €459.05 | SI Trade |
13:59:06 - 23-Mar-26 |
| Unknown* | 0 | €458.95 | SI Trade |
13:54:38 - 23-Mar-26 |
| Unknown* | 0 | €455.60 | SI Trade |
09:14:44 - 23-Mar-26 |
| Unknown* | 0 | €455.70 | SI Trade |
08:46:44 - 23-Mar-26 |
| Unknown* | 0 | €454.60 | SI Trade |
08:04:50 - 23-Mar-26 |
| Unknown* | 0 | €455.60 | SI Trade |
08:04:50 - 23-Mar-26 |
| Unknown* | 0 | €454.60 | SI Trade |
08:04:50 - 23-Mar-26 |
| Unknown* | 0 | €455.60 | SI Trade |
08:04:50 - 23-Mar-26 |
| Unknown* | 0 | €455.60 | SI Trade |
08:04:50 - 23-Mar-26 |
| Unknown* | 0 | €454.60 | SI Trade |
08:04:50 - 23-Mar-26 |
| Unknown* | 0 | €455.60 | SI Trade |
08:04:50 - 23-Mar-26 |
| Sell* | 292 | €460.7408 | SI Trade |
15:42:33 - 20-Mar-26 |
| Unknown* | 15 | €459.61 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:31:37 - 20-Mar-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | 248 | €460.75 | OTC Trade |
14:48:35 - 20-Mar-26 |
| Unknown* | 0 | €461.35 | SI Trade |
14:07:28 - 20-Mar-26 |
| Unknown* | 0 | €461.60 | SI Trade |
11:55:01 - 20-Mar-26 |
| Unknown* | 0 | €461.70 | SI Trade |
10:47:01 - 20-Mar-26 |
| Unknown* | 0 | €461.50 | SI Trade |
10:32:17 - 20-Mar-26 |
| Unknown* | 0 | €462.75 | SI Trade |
08:28:56 - 20-Mar-26 |
| Unknown* | 0 | €463.55 | SI Trade |
08:10:44 - 20-Mar-26 |
| Unknown* | 0 | €463.45 | SI Trade |
08:07:04 - 20-Mar-26 |
| Unknown* | 0 | €466.70 | SI Trade |
08:00:04 - 20-Mar-26 |
| Unknown* | 0 | €464.25 | SI Trade |
15:34:54 - 19-Mar-26 |
| Unknown* | 0 | €464.40 | SI Trade |
13:03:27 - 19-Mar-26 |
| Unknown* | 0 | €464.40 | SI Trade |
13:02:55 - 19-Mar-26 |
| Unknown* | 0 | €466.45 | SI Trade |
10:39:24 - 19-Mar-26 |
| Unknown* | 0 | €466.75 | SI Trade |
10:11:40 - 19-Mar-26 |
| Unknown* | 0 | €465.80 | SI Trade |
09:29:32 - 19-Mar-26 |
| Unknown* | 0 | €466.80 | SI Trade |
08:38:41 - 19-Mar-26 |
| Unknown* | 0 | €466.50 | SI Trade |
08:05:08 - 19-Mar-26 |
| Buy* | 1 | €468.73 | SI Trade |
16:26:55 - 18-Mar-26 |
| Unknown* | 9 | €469.16 | SI Trade |
15:54:45 - 18-Mar-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:54:45 - 18-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:54:45 - 18-Mar-26 |
| Unknown* | 0 | €468.05 | SI Trade |
15:48:04 - 18-Mar-26 |
| Unknown* | 0 | €468.10 | SI Trade |
14:49:21 - 18-Mar-26 |
| Unknown* | 0 | €468.20 | SI Trade |
14:46:04 - 18-Mar-26 |
| Unknown* | 0 | €468.20 | SI Trade |
14:46:04 - 18-Mar-26 |
| Unknown* | 0 | €467.95 | SI Trade |
13:52:31 - 18-Mar-26 |
| Unknown* | 0 | €472.60 | SI Trade |
12:57:26 - 18-Mar-26 |
| Unknown* | 0 | €473.75 | SI Trade |
11:12:19 - 18-Mar-26 |
| Unknown* | 0 | €473.65 | SI Trade |
11:09:56 - 18-Mar-26 |
| Unknown* | 0 | €474.50 | SI Trade |
10:12:38 - 18-Mar-26 |
| Sell* | 12 | €474.7699 | SI Trade |
08:42:19 - 18-Mar-26 |
| Unknown* | 0 | €475.20 | SI Trade |
08:04:58 - 18-Mar-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:51 - 17-Mar-26 |
| Unknown* | 10 | €475.28 | SI Trade |
15:32:51 - 17-Mar-26 |
| Unknown* | -10 | €477.50 | SI Trade Correction |
15:32:51 - 17-Mar-26 |
| Unknown* | 0 | €477.50 | SI Trade |
15:07:08 - 17-Mar-26 |
| Buy* | 0 | €478.95 | SI Trade |
14:37:39 - 17-Mar-26 |
| Unknown* | 150 | €0.00 | SI Trade |
10:30:10 - 17-Mar-26 |
| Unknown* | 150 | €475.28 | SI Trade |
10:30:10 - 17-Mar-26 |
| Unknown* | -150 | €477.50 | SI Trade Correction |
10:30:10 - 17-Mar-26 |
| Buy* | 13 | €477.3998 | SI Trade |
10:21:20 - 17-Mar-26 |
| Unknown* | 0 | €477.45 | SI Trade |
10:14:36 - 17-Mar-26 |
| Unknown* | 0 | €477.20 | SI Trade |
09:00:34 - 17-Mar-26 |
| Unknown* | 0 | €477.35 | SI Trade |
08:04:46 - 17-Mar-26 |
| Unknown* | 0 | €478.00 | SI Trade |
08:04:22 - 17-Mar-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:33:48 - 16-Mar-26 |
| Unknown* | 24 | €477.27 | SI Trade |
08:56:49 - 16-Mar-26 |
| Unknown* | -24 | €476.85 | SI Trade Correction |
08:56:49 - 16-Mar-26 |
| Unknown* | 0 | €476.85 | SI Trade |
08:56:49 - 16-Mar-26 |
| Unknown* | 0 | €476.30 | SI Trade |
08:33:16 - 16-Mar-26 |
| Sell* | 1 | €476.30 | SI Trade |
08:05:33 - 16-Mar-26 |
| Unknown* | 0 | €478.60 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | €478.60 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | €478.60 | SI Trade |
08:05:12 - 16-Mar-26 |
| Buy* | 650 | €477.1649 | SI Trade |
15:50:32 - 13-Mar-26 |
| Unknown* | 0 | €477.50 | SI Trade |
15:45:27 - 13-Mar-26 |
| Unknown* | 16 | €477.27 | SI Trade |
15:32:36 - 13-Mar-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:32:36 - 13-Mar-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:36 - 13-Mar-26 |
| Unknown* | 3,612 | €477.9714 | SI Trade Negotiated Trade |
13:46:32 - 13-Mar-26 |
| Unknown* | 0 | €475.60 | SI Trade |
08:27:42 - 13-Mar-26 |
| Unknown* | 0 | €476.10 | SI Trade |
08:04:55 - 13-Mar-26 |
| Unknown* | 70,136 | €476.4703 | SI Trade |
17:01:26 - 12-Mar-26 |
| Unknown* | 0 | €474.30 | SI Trade |
16:14:23 - 12-Mar-26 |
| Unknown* | 0 | €475.10 | SI Trade |
16:08:16 - 12-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:45 - 12-Mar-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:32:45 - 12-Mar-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:45 - 12-Mar-26 |
| Unknown* | 9 | €474.26 | SI Trade |
15:32:45 - 12-Mar-26 |