| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €0.00 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 34 | €476.32 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:37:09 - 12-Dec-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:37:08 - 12-Dec-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | 13 | €476.32 | SI Trade |
15:37:08 - 12-Dec-25 |
| Sell* | 5 | €475.75 | SI Trade |
14:55:43 - 12-Dec-25 |
| Unknown* | 0 | €477.65 | SI Trade |
11:45:17 - 12-Dec-25 |
| Unknown* | 0 | €477.20 | SI Trade |
09:18:38 - 12-Dec-25 |
| Unknown* | 0 | €477.35 | SI Trade |
08:56:33 - 12-Dec-25 |
| Unknown* | 0 | €477.40 | SI Trade |
08:50:51 - 12-Dec-25 |
| Unknown* | 0 | €477.90 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 51 | €0.00 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 51 | €476.88 | SI Trade |
12:06:21 - 11-Dec-25 |
| Unknown* | -51 | €475.65 | SI Trade Correction |
12:06:21 - 11-Dec-25 |
| Unknown* | 0 | €475.65 | SI Trade |
12:06:21 - 11-Dec-25 |
| Unknown* | 0 | €474.60 | SI Trade |
09:29:24 - 11-Dec-25 |
| Unknown* | 0 | €473.45 | SI Trade |
08:07:47 - 11-Dec-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 55 | €0.00 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | -55 | €470.53 | SI Trade Correction |
13:01:54 - 10-Dec-25 |
| Unknown* | 0 | €470.53 | SI Trade |
13:01:54 - 10-Dec-25 |
| Unknown* | 17 | €472.86 | SI Trade |
13:01:54 - 10-Dec-25 |
| Unknown* | 55 | €472.86 | SI Trade |
13:01:54 - 10-Dec-25 |
| Unknown* | -17 | €470.53 | SI Trade Correction |
13:01:54 - 10-Dec-25 |
| Unknown* | 0 | €470.75 | SI Trade |
10:57:29 - 10-Dec-25 |
| Unknown* | 0 | €470.85 | SI Trade |
10:57:29 - 10-Dec-25 |
| Sell* | 15 | €469.87 | SI Trade |
08:42:50 - 10-Dec-25 |
| Unknown* | 0 | €470.50 | SI Trade |
08:41:37 - 10-Dec-25 |
| Unknown* | 0 | €470.90 | SI Trade |
08:04:46 - 10-Dec-25 |
| Unknown* | 0 | €473.80 | SI Trade |
16:29:58 - 09-Dec-25 |
| Unknown* | 0 | €473.90 | SI Trade |
16:25:51 - 09-Dec-25 |
| Unknown* | 0 | €473.95 | SI Trade |
16:25:49 - 09-Dec-25 |
| Unknown* | 0 | €473.30 | SI Trade |
16:00:23 - 09-Dec-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 12 | €473.35 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 12 | €473.35 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 30 | €473.35 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | 30 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 0 | €474.75 | SI Trade |
13:42:05 - 09-Dec-25 |
| Unknown* | 0 | €474.70 | SI Trade |
11:54:58 - 09-Dec-25 |
| Unknown* | 0 | €474.60 | SI Trade |
10:36:52 - 09-Dec-25 |
| Unknown* | 0 | €474.55 | SI Trade |
10:26:21 - 09-Dec-25 |
| Unknown* | 0 | €475.05 | SI Trade |
09:19:49 - 09-Dec-25 |
| Unknown* | 0 | €475.70 | SI Trade |
08:22:56 - 09-Dec-25 |
| Unknown* | 0 | €475.70 | SI Trade |
08:22:54 - 09-Dec-25 |
| Unknown* | 0 | €476.60 | SI Trade |
08:04:53 - 09-Dec-25 |
| Unknown* | 134 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 0 | €477.85 | SI Trade |
14:33:32 - 08-Dec-25 |
| Unknown* | 134 | €477.01 | SI Trade |
14:33:32 - 08-Dec-25 |
| Unknown* | -134 | €477.85 | SI Trade Correction |
14:33:32 - 08-Dec-25 |
| Unknown* | 0 | €480.15 | SI Trade |
10:28:53 - 08-Dec-25 |
| Buy* | 15 | €479.89 | SI Trade |
10:01:15 - 08-Dec-25 |
| Unknown* | 0 | €480.00 | SI Trade |
09:09:29 - 08-Dec-25 |
| Unknown* | 0 | €480.10 | SI Trade |
09:09:28 - 08-Dec-25 |
| Unknown* | 0 | €479.85 | OTC Trade |
08:29:00 - 08-Dec-25 |
| Unknown* | 0 | €479.15 | SI Trade |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | €480.48 | SI Trade |
08:04:18 - 08-Dec-25 |
| Unknown* | -12 | €482.45 | SI Trade Correction |
15:32:12 - 05-Dec-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:32:12 - 05-Dec-25 |
| Unknown* | 12 | €481.19 | SI Trade |
15:32:12 - 05-Dec-25 |
| Unknown* | -23 | €482.45 | SI Trade Correction |
15:32:11 - 05-Dec-25 |
| Unknown* | 23 | €0.00 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 23 | €481.19 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 0 | €482.45 | SI Trade |
15:09:15 - 05-Dec-25 |
| Unknown* | 0 | €482.55 | SI Trade |
14:56:30 - 05-Dec-25 |
| Unknown* | 0 | €482.20 | SI Trade |
14:16:50 - 05-Dec-25 |
| Unknown* | 0 | €481.50 | SI Trade |
10:17:51 - 05-Dec-25 |
| Unknown* | 0 | €481.65 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €481.05 | SI Trade |
15:46:47 - 04-Dec-25 |
| Unknown* | 12 | €480.69 | SI Trade |
15:35:06 - 04-Dec-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:35:06 - 04-Dec-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:35:06 - 04-Dec-25 |
| Unknown* | 101 | €480.69 | SI Trade |
15:35:04 - 04-Dec-25 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
15:35:04 - 04-Dec-25 |
| Unknown* | 101 | €0.00 | SI Trade |
15:35:04 - 04-Dec-25 |
| Unknown* | 0 | €482.95 | SI Trade |
09:11:47 - 04-Dec-25 |
| Unknown* | 0 | €483.55 | SI Trade |
08:05:11 - 04-Dec-25 |
| Buy* | 125 | €483.4612 | SI Trade |
16:05:07 - 03-Dec-25 |
| Unknown* | 49 | €484.56 | SI Trade |
15:32:20 - 03-Dec-25 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:32:20 - 03-Dec-25 |
| Unknown* | 49 | €0.00 | SI Trade |
15:32:20 - 03-Dec-25 |
| Unknown* | 0 | €483.10 | SI Trade |
11:10:56 - 03-Dec-25 |
| Unknown* | 0 | €483.40 | SI Trade |
10:28:48 - 03-Dec-25 |
| Unknown* | 0 | €483.00 | SI Trade |
08:33:35 - 03-Dec-25 |
| Unknown* | 0 | €483.85 | SI Trade |
08:05:10 - 03-Dec-25 |
| Unknown* | 11 | €485.75 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | -11 | €486.15 | SI Trade Correction |
15:32:33 - 02-Dec-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | 108 | €0.00 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | 108 | €485.75 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | -108 | €486.15 | SI Trade Correction |
15:32:31 - 02-Dec-25 |
| Unknown* | 0 | €486.15 | SI Trade |
12:05:40 - 02-Dec-25 |
| Unknown* | 0 | €485.75 | SI Trade |
11:48:21 - 02-Dec-25 |
| Buy* | 8 | €485.74 | SI Trade |
11:43:36 - 02-Dec-25 |
| Unknown* | 0 | €485.35 | SI Trade |
09:36:05 - 02-Dec-25 |
| Unknown* | 0 | €485.35 | SI Trade |
08:39:38 - 02-Dec-25 |
| Unknown* | 0 | €484.25 | SI Trade |
08:28:03 - 02-Dec-25 |
| Unknown* | 0 | €484.25 | SI Trade |
08:27:53 - 02-Dec-25 |
| Unknown* | 0 | €485.75 | SI Trade |
08:05:06 - 02-Dec-25 |
| Unknown* | 0 | €487.75 | SI Trade |
16:00:12 - 01-Dec-25 |
| Unknown* | 0 | €488.05 | SI Trade |
15:59:32 - 01-Dec-25 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
15:32:24 - 01-Dec-25 |
| Unknown* | 58 | €0.00 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | 58 | €487.29 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:32:21 - 01-Dec-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:32:21 - 01-Dec-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:32:21 - 01-Dec-25 |
| Unknown* | 13 | €487.29 | SI Trade |
15:32:21 - 01-Dec-25 |
| Unknown* | 6 | €487.29 | SI Trade |
15:32:21 - 01-Dec-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:32:21 - 01-Dec-25 |
| Unknown* | 0 | €491.25 | SI Trade |
16:04:54 - 28-Nov-25 |
| Unknown* | 0 | €487.00 | SI Trade |
15:40:32 - 28-Nov-25 |
| Unknown* | 200 | €491.5804 | OTC Trade |
15:38:59 - 28-Nov-25 |
| Unknown* | 27 | €490.81 | SI Trade |
15:31:36 - 28-Nov-25 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:31:36 - 28-Nov-25 |
| Unknown* | 27 | €0.00 | SI Trade |
15:31:36 - 28-Nov-25 |
| Unknown* | 0 | €491.05 | SI Trade |
14:53:01 - 28-Nov-25 |
| Unknown* | 0 | €492.40 | SI Trade |
14:44:46 - 28-Nov-25 |
| Unknown* | 0 | €494.45 | SI Trade |
11:56:42 - 28-Nov-25 |
| Unknown* | 0 | €493.95 | SI Trade |
11:24:48 - 28-Nov-25 |
| Unknown* | 0 | €495.55 | SI Trade |
10:53:19 - 28-Nov-25 |
| Unknown* | 0 | €494.75 | SI Trade |
10:19:55 - 28-Nov-25 |
| Unknown* | 0 | €494.10 | SI Trade |
09:47:32 - 28-Nov-25 |
| Unknown* | 0 | €492.85 | SI Trade |
09:43:36 - 28-Nov-25 |
| Buy* | 1 | €494.61 | SI Trade |
09:24:18 - 28-Nov-25 |
| Unknown* | 0 | €492.00 | SI Trade |
08:04:26 - 28-Nov-25 |
| Unknown* | 0 | €492.00 | SI Trade |
08:04:26 - 28-Nov-25 |
| Unknown* | 0 | €493.10 | SI Trade |
15:42:16 - 27-Nov-25 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:32:06 - 27-Nov-25 |
| Unknown* | 23 | €0.00 | SI Trade |
15:32:06 - 27-Nov-25 |
| Unknown* | 23 | €492.79 | SI Trade |
15:32:06 - 27-Nov-25 |
| Unknown* | 17 | €492.79 | SI Trade |
15:32:05 - 27-Nov-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:32:05 - 27-Nov-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:05 - 27-Nov-25 |
| Unknown* | 0 | €492.95 | SI Trade |
14:53:03 - 27-Nov-25 |
| Unknown* | 0 | €493.30 | SI Trade |
14:20:14 - 27-Nov-25 |
| Unknown* | 0 | €493.30 | SI Trade |
14:04:08 - 27-Nov-25 |
| Unknown* | 0 | €493.90 | SI Trade |
16:22:03 - 26-Nov-25 |
| Buy* | 20 | €494.69 | Suspected BUY Trade |
16:16:45 - 26-Nov-25 |
| Unknown* | 24 | €494.04 | SI Trade |
15:32:08 - 26-Nov-25 |
| Unknown* | 97 | €494.04 | SI Trade |
15:32:08 - 26-Nov-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:32:08 - 26-Nov-25 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
15:32:08 - 26-Nov-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:32:08 - 26-Nov-25 |
| Unknown* | 97 | €0.00 | SI Trade |
15:32:08 - 26-Nov-25 |
| Unknown* | 0 | €494.75 | SI Trade |
15:04:13 - 26-Nov-25 |
| Unknown* | 0 | €495.75 | SI Trade |
13:41:00 - 26-Nov-25 |
| Unknown* | 0 | €495.00 | SI Trade |
12:43:47 - 26-Nov-25 |
| Unknown* | 0 | €494.60 | SI Trade |
12:39:14 - 26-Nov-25 |
| Unknown* | 0 | €495.15 | SI Trade |
12:34:06 - 26-Nov-25 |
| Unknown* | 0 | €494.35 | SI Trade |
12:26:02 - 26-Nov-25 |
| Unknown* | 0 | €494.35 | SI Trade |
12:26:00 - 26-Nov-25 |
| Unknown* | 0 | €495.38 | SI Trade |
11:59:36 - 26-Nov-25 |
| Buy* | 1 | €495.38 | SI Trade |
11:59:34 - 26-Nov-25 |
| Unknown* | 0 | €495.50 | SI Trade |
08:04:01 - 26-Nov-25 |
| Unknown* | 0 | €496.00 | SI Trade |
08:04:01 - 26-Nov-25 |
| Unknown* | 0 | €496.00 | SI Trade |
08:04:01 - 26-Nov-25 |
| Unknown* | -11 | €490.60 | SI Trade Correction |
15:36:07 - 25-Nov-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:36:07 - 25-Nov-25 |
| Unknown* | 11 | €492.74 | SI Trade |
15:36:07 - 25-Nov-25 |
| Unknown* | -24 | €490.60 | SI Trade Correction |
15:36:05 - 25-Nov-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:36:05 - 25-Nov-25 |
| Unknown* | 24 | €492.74 | SI Trade |
15:36:05 - 25-Nov-25 |
| Unknown* | 0 | €490.60 | SI Trade |
15:08:05 - 25-Nov-25 |
| Unknown* | 0 | €490.00 | OTC Trade |
14:42:00 - 25-Nov-25 |
| Unknown* | 0 | €486.50 | SI Trade |
11:42:21 - 25-Nov-25 |
| Unknown* | 0 | €487.10 | SI Trade |
08:04:30 - 25-Nov-25 |
| Unknown* | 0 | €488.75 | SI Trade |
08:00:11 - 25-Nov-25 |
| Unknown* | 0 | €485.10 | SI Trade |
14:01:59 - 24-Nov-25 |
| Unknown* | 0 | €484.10 | SI Trade |
14:00:57 - 24-Nov-25 |
| Unknown* | 0 | €484.40 | SI Trade |
13:24:42 - 24-Nov-25 |
| Unknown* | 0 | €484.40 | SI Trade |
13:24:42 - 24-Nov-25 |
| Unknown* | 0 | €484.30 | SI Trade |
13:10:06 - 24-Nov-25 |
| Unknown* | 21 | €484.9483 | OTC Trade |
13:04:15 - 24-Nov-25 |
| Unknown* | 0 | €484.70 | SI Trade |
12:59:42 - 24-Nov-25 |
| Sell* | 30 | €482.0977 | SI Trade |
11:23:00 - 24-Nov-25 |
| Unknown* | 0 | €484.55 | SI Trade |
10:46:09 - 24-Nov-25 |
| Unknown* | 0 | €484.65 | SI Trade |
10:16:46 - 24-Nov-25 |
| Unknown* | 0 | €486.10 | SI Trade |
08:54:28 - 24-Nov-25 |
| Unknown* | 0 | €486.10 | SI Trade |
08:54:26 - 24-Nov-25 |
| Unknown* | 0 | €485.95 | SI Trade |
08:49:03 - 24-Nov-25 |
| Unknown* | 15 | €486.2214 | OTC Trade |
08:05:34 - 24-Nov-25 |
| Unknown* | 0 | €485.75 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €483.65 | SI Trade |
16:05:58 - 21-Nov-25 |
| Unknown* | 0 | €483.50 | SI Trade |
16:04:40 - 21-Nov-25 |
| Unknown* | 0 | €482.85 | SI Trade |
15:36:47 - 21-Nov-25 |
| Unknown* | 37 | €484.29 | SI Trade |
15:35:57 - 21-Nov-25 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:35:57 - 21-Nov-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:35:57 - 21-Nov-25 |
| Unknown* | 6 | €484.29 | SI Trade |
15:35:56 - 21-Nov-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:35:56 - 21-Nov-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:35:56 - 21-Nov-25 |
| Unknown* | 0 | €483.00 | SI Trade |
15:33:33 - 21-Nov-25 |
| Unknown* | 0 | €481.35 | SI Trade |
14:41:04 - 21-Nov-25 |
| Unknown* | 0 | €481.15 | SI Trade |
14:39:59 - 21-Nov-25 |