| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €432.25 | SI Trade |
12:48:35 - 19-Sep-25 |
| Unknown* | 0 | €431.05 | SI Trade |
08:04:29 - 19-Sep-25 |
| Unknown* | 18 | €429.84 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | 8 | €429.84 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:32:19 - 18-Sep-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:32:19 - 18-Sep-25 |
| Unknown* | 18 | €0.00 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | 8 | €0.00 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | 0 | €429.40 | SI Trade |
09:17:39 - 18-Sep-25 |
| Unknown* | 0 | €429.80 | SI Trade |
08:04:26 - 18-Sep-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:51:21 - 17-Sep-25 |
| Unknown* | 37 | €429.18 | SI Trade |
13:35:30 - 16-Sep-25 |
| Unknown* | 0 | €428.40 | SI Trade |
13:35:30 - 16-Sep-25 |
| Unknown* | -37 | €428.40 | SI Trade Correction |
13:35:30 - 16-Sep-25 |
| Unknown* | 0 | €427.95 | SI Trade |
10:59:21 - 16-Sep-25 |
| Unknown* | 318 | €427.9753 | OTC Trade |
08:59:17 - 16-Sep-25 |
| Sell* | 145 | €430.4283 | SI Trade |
16:00:14 - 15-Sep-25 |
| Unknown* | 8 | €429.45 | SI Trade |
15:32:40 - 15-Sep-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:32:40 - 15-Sep-25 |
| Unknown* | 8 | €0.00 | SI Trade |
15:32:40 - 15-Sep-25 |
| Unknown* | 47 | €429.45 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:32:39 - 15-Sep-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 22 | €436.02 | OTC Trade |
17:09:27 - 12-Sep-25 |
| Unknown* | 20 | €436.02 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 0 | €435.15 | OTC Trade |
14:49:19 - 11-Sep-25 |
| Unknown* | 0 | €434.00 | SI Trade |
08:04:11 - 11-Sep-25 |
| Unknown* | 25 | €0.00 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 25 | €432.62 | SI Trade |
15:32:42 - 09-Sep-25 |
| Unknown* | -25 | €435.78 | SI Trade Correction |
15:32:42 - 09-Sep-25 |
| Unknown* | 33 | €0.00 | SI Trade |
15:32:42 - 09-Sep-25 |
| Unknown* | 33 | €435.78 | SI Trade |
15:01:00 - 09-Sep-25 |
| Unknown* | -33 | €433.85 | SI Trade Correction |
15:01:00 - 09-Sep-25 |
| Unknown* | 0 | €433.85 | SI Trade |
15:01:00 - 09-Sep-25 |
| Unknown* | 46 | €432.88 | SI Trade |
15:35:18 - 08-Sep-25 |
| Unknown* | -46 | €434.65 | SI Trade Correction |
15:35:18 - 08-Sep-25 |
| Unknown* | 46 | €0.00 | SI Trade |
15:35:18 - 08-Sep-25 |
| Unknown* | 10 | €432.88 | SI Trade |
15:35:16 - 08-Sep-25 |
| Unknown* | -10 | €434.65 | SI Trade Correction |
15:35:16 - 08-Sep-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:35:16 - 08-Sep-25 |
| Unknown* | 0 | €434.65 | SI Trade |
09:56:22 - 08-Sep-25 |
| Unknown* | 115 | €434.1982 | OTC Trade |
16:04:36 - 05-Sep-25 |
| Unknown* | 20 | €434.39 | SI Trade |
15:39:00 - 05-Sep-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:39:00 - 05-Sep-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:39:00 - 05-Sep-25 |
| Sell* | 13 | €434.38 | SI Trade |
15:15:04 - 05-Sep-25 |
| Unknown* | 0 | €435.35 | OTC Trade |
14:43:59 - 05-Sep-25 |
| Unknown* | 0 | €434.17 | SI Trade |
14:15:53 - 05-Sep-25 |
| Unknown* | 0 | €435.40 | SI Trade |
08:14:59 - 05-Sep-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:34:06 - 04-Sep-25 |
| Unknown* | 14 | €435.14 | SI Trade |
14:54:44 - 04-Sep-25 |
| Unknown* | -14 | €435.15 | SI Trade Correction |
14:54:44 - 04-Sep-25 |
| Unknown* | 0 | €435.15 | SI Trade |
14:54:44 - 04-Sep-25 |
| Unknown* | 0 | €434.95 | SI Trade |
08:03:02 - 04-Sep-25 |
| Unknown* | 0 | €433.95 | SI Trade |
15:01:10 - 02-Sep-25 |
| Unknown* | 0 | €433.95 | SI Trade |
15:01:05 - 02-Sep-25 |
| Unknown* | 0 | €433.45 | SI Trade |
14:36:49 - 02-Sep-25 |
| Unknown* | 0 | €432.70 | SI Trade |
14:17:25 - 02-Sep-25 |
| Unknown* | 0 | €433.20 | SI Trade |
14:04:46 - 02-Sep-25 |
| Unknown* | 0 | €433.25 | SI Trade |
14:04:43 - 02-Sep-25 |
| Unknown* | 0 | €433.05 | OTC Trade |
09:35:31 - 02-Sep-25 |
| Unknown* | 0 | €432.50 | SI Trade |
15:19:41 - 01-Sep-25 |
| Unknown* | 38 | €429.96 | SI Trade |
15:31:45 - 29-Aug-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:31:45 - 29-Aug-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:31:45 - 29-Aug-25 |
| Unknown* | 108 | €429.96 | SI Trade |
10:12:07 - 29-Aug-25 |
| Unknown* | -108 | €0.00 | SI Trade Correction |
10:12:07 - 29-Aug-25 |
| Unknown* | 108 | €0.00 | SI Trade |
10:12:07 - 29-Aug-25 |
| Unknown* | 0 | €434.60 | SI Trade |
08:45:28 - 28-Aug-25 |
| Unknown* | 25 | €434.66 | SI Trade |
15:31:36 - 27-Aug-25 |
| Unknown* | -25 | €435.55 | SI Trade Correction |
15:31:36 - 27-Aug-25 |
| Unknown* | 25 | €0.00 | SI Trade |
15:31:36 - 27-Aug-25 |
| Unknown* | 37 | €434.66 | SI Trade |
15:31:35 - 27-Aug-25 |
| Unknown* | -37 | €435.55 | SI Trade Correction |
15:31:35 - 27-Aug-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:31:35 - 27-Aug-25 |
| Unknown* | 0 | €435.55 | SI Trade |
14:30:43 - 27-Aug-25 |
| Unknown* | 13 | €432.20 | SI Trade |
15:31:45 - 26-Aug-25 |
| Unknown* | 24 | €432.20 | SI Trade |
15:31:45 - 26-Aug-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:31:45 - 26-Aug-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:31:45 - 26-Aug-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:31:45 - 26-Aug-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:31:45 - 26-Aug-25 |
| Unknown* | 215 | €431.2263 | OTC Trade |
15:24:39 - 26-Aug-25 |
| Unknown* | 215 | €432.636 | OTC Trade |
14:13:51 - 26-Aug-25 |
| Unknown* | 8 | €435.57 | SI Trade |
15:33:05 - 22-Aug-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:33:05 - 22-Aug-25 |
| Unknown* | 8 | €0.00 | SI Trade |
15:33:05 - 22-Aug-25 |
| Unknown* | 0 | €437.00 | SI Trade |
10:55:12 - 22-Aug-25 |
| Unknown* | 0 | €435.45 | SI Trade |
08:04:01 - 22-Aug-25 |
| Unknown* | 0 | €437.25 | SI Trade |
15:57:14 - 21-Aug-25 |
| Unknown* | 0 | €436.80 | SI Trade |
15:56:14 - 21-Aug-25 |
| Unknown* | 0 | €436.90 | SI Trade |
15:54:15 - 21-Aug-25 |
| Unknown* | 0 | €436.90 | SI Trade |
15:54:15 - 21-Aug-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:32:09 - 21-Aug-25 |
| Unknown* | 12 | €438.45 | SI Trade |
15:32:09 - 21-Aug-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:32:09 - 21-Aug-25 |
| Unknown* | 0 | €435.85 | SI Trade |
14:57:18 - 21-Aug-25 |
| Unknown* | 0 | €433.20 | SI Trade |
14:00:10 - 21-Aug-25 |
| Unknown* | 0 | €434.10 | SI Trade |
13:38:46 - 21-Aug-25 |
| Unknown* | 0 | €434.05 | SI Trade |
12:35:40 - 21-Aug-25 |
| Unknown* | 0 | €434.05 | SI Trade |
12:33:37 - 21-Aug-25 |
| Unknown* | 0 | €434.10 | SI Trade |
08:46:22 - 21-Aug-25 |
| Unknown* | 0 | €434.60 | SI Trade |
08:36:31 - 21-Aug-25 |
| Unknown* | 0 | €436.40 | SI Trade |
08:01:46 - 21-Aug-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:46 - 20-Aug-25 |
| Unknown* | 9 | €434.16 | SI Trade |
15:32:58 - 19-Aug-25 |
| Unknown* | -9 | €432.59 | SI Trade Correction |
15:32:58 - 19-Aug-25 |
| Unknown* | 55 | €0.00 | SI Trade |
15:32:58 - 19-Aug-25 |
| Unknown* | 36 | €432.56 | SI Trade |
15:32:24 - 18-Aug-25 |
| Unknown* | 36 | €0.00 | SI Trade |
15:32:24 - 18-Aug-25 |
| Unknown* | 29 | €432.56 | SI Trade |
15:32:23 - 18-Aug-25 |
| Unknown* | -29 | €431.2037 | SI Trade Correction |
15:32:23 - 18-Aug-25 |
| Unknown* | 29 | €0.00 | SI Trade |
15:32:23 - 18-Aug-25 |
| Unknown* | -36 | €431.2037 | SI Trade Correction |
14:19:05 - 18-Aug-25 |
| Unknown* | 20 | €431.2037 | OTC Trade |
14:19:05 - 18-Aug-25 |
| Unknown* | 0 | €430.30 | SI Trade |
11:45:21 - 18-Aug-25 |
| Unknown* | 0 | €430.90 | SI Trade |
10:37:44 - 18-Aug-25 |
| Unknown* | 34 | €0.00 | SI Trade |
15:36:30 - 15-Aug-25 |
| Unknown* | 11 | €422.93 | SI Trade |
15:41:53 - 14-Aug-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:41:53 - 14-Aug-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:41:53 - 14-Aug-25 |
| Unknown* | 34 | €426.80 | SI Trade |
15:41:53 - 14-Aug-25 |
| Unknown* | -34 | €422.93 | SI Trade Correction |
15:41:53 - 14-Aug-25 |
| Unknown* | 5 | €418.4184 | OTC Trade |
15:02:24 - 13-Aug-25 |
| Unknown* | 67 | €415.3277 | OTC Trade |
10:28:46 - 13-Aug-25 |
| Unknown* | 15 | €413.70 | SI Trade |
15:41:36 - 12-Aug-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:41:36 - 12-Aug-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:41:36 - 12-Aug-25 |
| Unknown* | 32 | €413.70 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:41:28 - 12-Aug-25 |
| Unknown* | 32 | €0.00 | SI Trade |
15:41:28 - 12-Aug-25 |
| Sell* | 77 | €413.5566 | SI Trade |
14:31:41 - 12-Aug-25 |
| Buy* | 49 | €415.12 | SI Trade |
10:47:13 - 12-Aug-25 |
| Unknown* | 0 | €415.00 | SI Trade |
08:52:35 - 12-Aug-25 |
| Unknown* | 49 | €415.28 | SI Trade |
15:34:40 - 11-Aug-25 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:34:40 - 11-Aug-25 |
| Unknown* | 49 | €0.00 | SI Trade |
15:34:40 - 11-Aug-25 |
| Unknown* | 16 | €410.77 | SI Trade |
15:32:48 - 08-Aug-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:32:48 - 08-Aug-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:48 - 08-Aug-25 |
| Unknown* | 8 | €411.6494 | OTC Trade |
08:15:53 - 08-Aug-25 |
| Unknown* | 50 | €0.00 | SI Trade |
15:34:43 - 07-Aug-25 |
| Unknown* | 50 | €407.95 | SI Trade |
15:31:33 - 06-Aug-25 |
| Unknown* | -50 | €414.23 | SI Trade Correction |
15:31:33 - 06-Aug-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:31:33 - 06-Aug-25 |
| Unknown* | 6 | €414.23 | SI Trade |
15:32:23 - 04-Aug-25 |
| Unknown* | -6 | €420.55 | SI Trade Correction |
15:32:23 - 04-Aug-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:23 - 04-Aug-25 |
| Unknown* | 86 | €415.07 | SI Trade |
15:32:25 - 01-Aug-25 |
| Unknown* | 11 | €420.55 | SI Trade |
15:32:25 - 01-Aug-25 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
15:32:25 - 01-Aug-25 |
| Unknown* | -11 | €415.07 | SI Trade Correction |
15:32:25 - 01-Aug-25 |
| Unknown* | 86 | €0.00 | SI Trade |
15:32:25 - 01-Aug-25 |
| Unknown* | 80 | €418.2449 | OTC Trade |
13:12:02 - 01-Aug-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:32:02 - 31-Jul-25 |
| Unknown* | 8 | €0.00 | SI Trade |
15:32:02 - 31-Jul-25 |
| Unknown* | 12 | €425.65 | SI Trade |
09:58:22 - 31-Jul-25 |
| Unknown* | 8 | €425.65 | SI Trade |
09:58:22 - 31-Jul-25 |
| Unknown* | -12 | €428.876 | SI Trade Correction |
09:58:22 - 31-Jul-25 |
| Unknown* | -8 | €428.876 | SI Trade Correction |
09:58:22 - 31-Jul-25 |
| Buy* | 24 | €428.876 | SI Trade |
09:58:22 - 31-Jul-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:33:02 - 30-Jul-25 |
| Unknown* | 500 | €428.0346 | OTC Trade |
10:21:37 - 30-Jul-25 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
15:33:35 - 29-Jul-25 |
| Unknown* | 44 | €0.00 | SI Trade |
15:33:35 - 29-Jul-25 |
| Unknown* | 44 | €428.28 | SI Trade |
15:33:35 - 29-Jul-25 |
| Unknown* | 14 | €428.28 | SI Trade |
15:33:34 - 29-Jul-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:33:34 - 29-Jul-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:33:34 - 29-Jul-25 |
| Unknown* | 93 | €426.833 | OTC Trade |
14:49:50 - 29-Jul-25 |
| Unknown* | 93 | €426.833 | OTC Trade |
14:49:50 - 29-Jul-25 |
| Unknown* | 39 | €428.2161 | OTC Trade |
12:55:47 - 29-Jul-25 |
| Unknown* | 39 | €428.2161 | OTC Trade |
12:55:47 - 29-Jul-25 |
| Unknown* | 0 | €429.20 | OTC Trade |
12:11:22 - 29-Jul-25 |
| Unknown* | 0 | €429.20 | SI Trade |
12:11:22 - 29-Jul-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:32:10 - 28-Jul-25 |
| Unknown* | 41 | €431.22 | SI Trade |
14:56:18 - 28-Jul-25 |
| Unknown* | -41 | €430.24 | SI Trade Correction |
14:56:18 - 28-Jul-25 |
| Unknown* | 0 | €430.24 | SI Trade |
14:56:18 - 28-Jul-25 |
| Unknown* | 6 | €429.68 | SI Trade |
12:07:23 - 28-Jul-25 |
| Unknown* | -6 | €431.8888 | SI Trade Correction |
12:07:23 - 28-Jul-25 |
| Unknown* | 25 | €431.8888 | OTC Trade |
12:07:23 - 28-Jul-25 |
| Unknown* | 9 | €427.67 | SI Trade |
15:34:14 - 25-Jul-25 |
| Unknown* | -9 | €429.0994 | SI Trade Correction |
15:34:14 - 25-Jul-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:34:14 - 25-Jul-25 |
| Unknown* | 30 | €427.67 | SI Trade |
15:34:13 - 25-Jul-25 |
| Unknown* | -30 | €429.0994 | SI Trade Correction |
15:34:13 - 25-Jul-25 |
| Unknown* | 30 | €0.00 | SI Trade |
15:34:13 - 25-Jul-25 |
| Unknown* | 7 | €429.0994 | OTC Trade |
14:33:06 - 25-Jul-25 |
| Unknown* | 0 | €428.06 | OTC Trade |
09:31:00 - 25-Jul-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:33:59 - 24-Jul-25 |
| Unknown* | 7,200 | €428.40889 | SI Trade Negotiated Trade |
12:16:10 - 24-Jul-25 |
| Unknown* | 10 | €426.98 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | 9 | €416.75 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | -10 | €416.75 | SI Trade Correction |
15:34:39 - 22-Jul-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:34:39 - 22-Jul-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | 39 | €414.56 | SI Trade |
15:33:51 - 21-Jul-25 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:33:51 - 21-Jul-25 |