| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €487.74 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 8 | €487.74 | SI Trade |
15:38:09 - 06-Feb-26 |
| Unknown* | -8 | €487.35 | SI Trade Correction |
15:38:09 - 06-Feb-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:38:09 - 06-Feb-26 |
| Unknown* | 0 | €487.35 | SI Trade |
12:47:34 - 06-Feb-26 |
| Unknown* | 0 | €485.95 | SI Trade |
10:37:11 - 06-Feb-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 18 | €484.80 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 142 | €484.2337 | OTC Trade |
14:01:18 - 05-Feb-26 |
| Unknown* | 0 | €487.45 | SI Trade |
13:13:43 - 05-Feb-26 |
| Buy* | 65 | €486.59 | SI Trade |
11:08:58 - 05-Feb-26 |
| Unknown* | 0 | €485.75 | SI Trade |
09:45:37 - 05-Feb-26 |
| Unknown* | 0 | €485.65 | SI Trade |
09:41:06 - 05-Feb-26 |
| Unknown* | 0 | €485.35 | SI Trade |
09:19:56 - 05-Feb-26 |
| Unknown* | 0 | €485.10 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €487.95 | SI Trade |
16:04:38 - 04-Feb-26 |
| Unknown* | 0 | €488.10 | SI Trade |
16:04:28 - 04-Feb-26 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:38:54 - 04-Feb-26 |
| Unknown* | 71 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 71 | €486.75 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 0 | €485.85 | SI Trade |
15:24:08 - 04-Feb-26 |
| Unknown* | 0 | €485.60 | SI Trade |
13:38:08 - 04-Feb-26 |
| Unknown* | 0 | €480.45 | SI Trade |
09:01:30 - 04-Feb-26 |
| Unknown* | 0 | €480.75 | SI Trade |
08:05:14 - 04-Feb-26 |
| Unknown* | 0 | €480.75 | SI Trade |
08:05:14 - 04-Feb-26 |
| Unknown* | 73 | €485.97 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 73 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 0 | €486.10 | SI Trade |
13:37:03 - 03-Feb-26 |
| Unknown* | 0 | €486.10 | SI Trade |
09:56:11 - 03-Feb-26 |
| Unknown* | 0 | €486.15 | SI Trade |
09:46:14 - 03-Feb-26 |
| Unknown* | 0 | €486.55 | SI Trade |
09:00:33 - 03-Feb-26 |
| Unknown* | 0 | €486.70 | SI Trade |
08:22:46 - 03-Feb-26 |
| Unknown* | 33 | €0.00 | SI Trade |
07:38:30 - 03-Feb-26 |
| Buy* | 0 | €486.30 | SI Trade |
16:06:59 - 02-Feb-26 |
| Unknown* | 30 | €486.16 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Unknown* | 39 | €486.16 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 14 | €486.16 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 33 | €485.98 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | -33 | €486.16 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Buy* | 11 | €485.51 | SI Trade |
14:56:40 - 02-Feb-26 |
| Buy* | 12 | €484.52 | SI Trade |
14:51:50 - 02-Feb-26 |
| Buy* | 12 | €484.30 | SI Trade |
14:50:40 - 02-Feb-26 |
| Buy* | 9 | €484.31 | SI Trade |
14:49:50 - 02-Feb-26 |
| Buy* | 10 | €484.37 | SI Trade |
14:49:20 - 02-Feb-26 |
| Buy* | 14 | €484.37 | SI Trade |
14:49:10 - 02-Feb-26 |
| Buy* | 10 | €484.51 | SI Trade |
14:49:00 - 02-Feb-26 |
| Buy* | 12 | €484.61 | SI Trade |
14:47:50 - 02-Feb-26 |
| Buy* | 11 | €484.64 | SI Trade |
14:47:00 - 02-Feb-26 |
| Buy* | 11 | €484.67 | SI Trade |
14:46:50 - 02-Feb-26 |
| Buy* | 10 | €484.79 | SI Trade |
14:46:20 - 02-Feb-26 |
| Buy* | 9 | €484.64 | SI Trade |
14:43:30 - 02-Feb-26 |
| Buy* | 11 | €484.52 | SI Trade |
14:43:20 - 02-Feb-26 |
| Buy* | 13 | €484.54 | SI Trade |
14:42:40 - 02-Feb-26 |
| Buy* | 12 | €484.47 | SI Trade |
14:42:10 - 02-Feb-26 |
| Buy* | 7 | €483.98 | SI Trade |
14:41:35 - 02-Feb-26 |
| Buy* | 13 | €483.54 | SI Trade |
14:40:50 - 02-Feb-26 |
| Buy* | 12 | €483.54 | SI Trade |
14:40:20 - 02-Feb-26 |
| Buy* | 12 | €483.31 | SI Trade |
14:39:10 - 02-Feb-26 |
| Buy* | 11 | €482.48 | SI Trade |
14:32:30 - 02-Feb-26 |
| Unknown* | 0 | €482.35 | SI Trade |
11:02:40 - 02-Feb-26 |
| Unknown* | 0 | €482.45 | SI Trade |
10:49:11 - 02-Feb-26 |
| Unknown* | 0 | €482.40 | SI Trade |
10:49:06 - 02-Feb-26 |
| Unknown* | 0 | €482.45 | SI Trade |
10:33:19 - 02-Feb-26 |
| Unknown* | 0 | €482.95 | SI Trade |
10:32:00 - 02-Feb-26 |
| Unknown* | 0 | €482.05 | SI Trade |
10:18:50 - 02-Feb-26 |
| Unknown* | 0 | €482.30 | SI Trade |
09:57:30 - 02-Feb-26 |
| Unknown* | 0 | €481.05 | SI Trade |
08:36:36 - 02-Feb-26 |
| Unknown* | 0 | €486.70 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 0 | €481.40 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €481.40 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €481.40 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €481.40 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €481.08 | SI Trade |
08:04:22 - 02-Feb-26 |
| Unknown* | 2 | €481.07 | SI Trade |
08:04:21 - 02-Feb-26 |
| Unknown* | 0 | €477.40 | SI Trade |
15:37:00 - 30-Jan-26 |
| Buy* | 77 | €476.7941 | SI Trade |
13:45:08 - 30-Jan-26 |
| Unknown* | 20 | €478.74043 | SI Trade |
11:25:42 - 30-Jan-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
11:25:42 - 30-Jan-26 |
| Unknown* | 20 | €0.00 | SI Trade |
11:25:42 - 30-Jan-26 |
| Unknown* | 0 | €475.80 | SI Trade |
11:17:05 - 30-Jan-26 |
| Unknown* | 0 | €475.70 | SI Trade |
11:00:51 - 30-Jan-26 |
| Unknown* | 0 | €475.70 | SI Trade |
11:00:34 - 30-Jan-26 |
| Unknown* | 0 | €475.50 | SI Trade |
10:20:23 - 30-Jan-26 |
| Unknown* | 0 | €474.70 | SI Trade |
08:49:10 - 30-Jan-26 |
| Sell* | 4 | €474.70 | SI Trade |
08:49:10 - 30-Jan-26 |
| Unknown* | 0 | €475.15 | SI Trade |
08:35:38 - 30-Jan-26 |
| Unknown* | 0 | €475.30 | SI Trade |
08:05:12 - 30-Jan-26 |
| Unknown* | 0 | €475.30 | SI Trade |
08:05:12 - 30-Jan-26 |
| Unknown* | 0 | €476.15 | SI Trade |
16:06:54 - 29-Jan-26 |
| Unknown* | 0 | €477.15 | SI Trade |
15:51:43 - 29-Jan-26 |
| Buy* | 9 | €476.76 | SI Trade |
15:46:53 - 29-Jan-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:37:09 - 29-Jan-26 |
| Unknown* | 8 | €476.91 | SI Trade |
15:37:09 - 29-Jan-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:37:09 - 29-Jan-26 |
| Unknown* | 75 | €0.00 | SI Trade |
15:37:08 - 29-Jan-26 |
| Unknown* | 75 | €476.91 | SI Trade |
15:37:08 - 29-Jan-26 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
15:37:08 - 29-Jan-26 |
| Unknown* | 0 | €476.40 | SI Trade |
15:03:03 - 29-Jan-26 |
| Unknown* | 0 | €475.75 | SI Trade |
14:32:46 - 29-Jan-26 |
| Unknown* | 0 | €477.35 | SI Trade |
11:46:53 - 29-Jan-26 |
| Buy* | 43 | €476.5384 | SI Trade |
09:58:56 - 29-Jan-26 |
| Unknown* | 0 | €476.35 | SI Trade |
09:07:40 - 29-Jan-26 |
| Unknown* | 0 | €475.85 | SI Trade |
08:26:50 - 29-Jan-26 |
| Unknown* | 0 | €476.10 | SI Trade |
12:27:35 - 28-Jan-26 |
| Unknown* | 0 | €477.65 | SI Trade |
10:57:17 - 28-Jan-26 |
| Sell* | 18 | €477.7999 | SI Trade |
08:40:37 - 28-Jan-26 |
| Unknown* | 0 | €478.55 | SI Trade |
08:14:04 - 28-Jan-26 |
| Unknown* | 0 | €479.40 | SI Trade |
08:06:38 - 28-Jan-26 |
| Unknown* | 0 | €479.40 | SI Trade |
08:05:07 - 28-Jan-26 |
| Unknown* | 0 | €479.40 | SI Trade |
08:05:07 - 28-Jan-26 |
| Unknown* | 0 | €483.45 | SI Trade |
15:02:40 - 27-Jan-26 |
| Sell* | 23 | €481.58 | SI Trade |
14:29:34 - 27-Jan-26 |
| Sell* | 7 | €481.58 | SI Trade |
14:29:24 - 27-Jan-26 |
| Sell* | 6 | €481.58 | SI Trade |
14:29:14 - 27-Jan-26 |
| Sell* | 7 | €481.58 | SI Trade |
14:29:04 - 27-Jan-26 |
| Sell* | 5 | €482.13 | SI Trade |
14:28:54 - 27-Jan-26 |
| Sell* | 7 | €482.13 | SI Trade |
14:28:44 - 27-Jan-26 |
| Sell* | 6 | €482.13 | SI Trade |
14:28:34 - 27-Jan-26 |
| Sell* | 7 | €482.13 | SI Trade |
14:28:24 - 27-Jan-26 |
| Sell* | 6 | €482.13 | SI Trade |
14:28:14 - 27-Jan-26 |
| Sell* | 7 | €482.13 | SI Trade |
14:28:04 - 27-Jan-26 |
| Sell* | 6 | €482.24 | SI Trade |
14:06:24 - 27-Jan-26 |
| Sell* | 6 | €482.52 | SI Trade |
13:59:34 - 27-Jan-26 |
| Unknown* | 0 | €488.10 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 8 | €489.05 | SI Trade |
15:31:59 - 26-Jan-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:31:59 - 26-Jan-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:31:59 - 26-Jan-26 |
| Unknown* | 0 | €487.50 | SI Trade |
14:30:10 - 26-Jan-26 |
| Unknown* | 0 | €488.55 | SI Trade |
13:55:52 - 26-Jan-26 |
| Sell* | 60 | €487.9891 | SI Trade |
12:34:38 - 26-Jan-26 |
| Unknown* | 0 | €488.30 | SI Trade |
12:13:04 - 26-Jan-26 |
| Unknown* | 0 | €488.05 | SI Trade |
12:03:48 - 26-Jan-26 |
| Sell* | 29 | €488.0419 | SI Trade |
11:32:40 - 26-Jan-26 |
| Unknown* | 0 | €487.95 | SI Trade |
11:25:58 - 26-Jan-26 |
| Unknown* | 0 | €487.90 | SI Trade |
11:25:57 - 26-Jan-26 |
| Unknown* | 0 | €487.90 | SI Trade |
09:43:01 - 26-Jan-26 |
| Unknown* | 0 | €488.05 | SI Trade |
09:37:51 - 26-Jan-26 |
| Unknown* | 0 | €488.45 | SI Trade |
09:28:21 - 26-Jan-26 |
| Unknown* | 0 | €488.75 | SI Trade |
08:05:13 - 26-Jan-26 |
| Unknown* | 0 | €488.75 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €488.75 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €488.75 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €488.75 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €488.75 | SI Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €488.75 | SI Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €488.75 | SI Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €487.84 | SI Trade |
08:04:30 - 26-Jan-26 |
| Unknown* | 1,955 | €490.3796 | SI Trade |
16:53:29 - 23-Jan-26 |
| Unknown* | 156 | €0.00 | SI Trade |
15:57:23 - 23-Jan-26 |
| Unknown* | 156 | €491.30 | SI Trade |
10:41:46 - 23-Jan-26 |
| Unknown* | -156 | €493.10 | SI Trade Correction |
10:41:46 - 23-Jan-26 |
| Unknown* | 0 | €493.10 | SI Trade |
10:41:46 - 23-Jan-26 |
| Unknown* | 0 | €493.10 | SI Trade |
10:12:45 - 23-Jan-26 |
| Sell* | 100 | €493.9525 | SI Trade |
09:43:46 - 23-Jan-26 |
| Unknown* | 0 | €494.75 | SI Trade |
08:24:12 - 23-Jan-26 |
| Unknown* | 19 | €494.4459 | OTC Trade |
08:05:45 - 23-Jan-26 |
| Unknown* | 0 | €494.60 | SI Trade |
08:04:46 - 23-Jan-26 |
| Unknown* | 14,000 | €494.4868 | OTC Trade |
15:54:02 - 22-Jan-26 |
| Unknown* | 12 | €493.47 | SI Trade |
15:32:06 - 22-Jan-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:32:06 - 22-Jan-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:32:06 - 22-Jan-26 |
| Unknown* | 10 | €493.47 | SI Trade |
15:32:02 - 22-Jan-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:02 - 22-Jan-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:02 - 22-Jan-26 |
| Buy* | 81 | €495.81 | SI Trade |
15:29:46 - 22-Jan-26 |
| Unknown* | 1,955 | €0.00 | SI Trade |
13:57:00 - 22-Jan-26 |
| Unknown* | 1,955 | €493.5193 | SI Trade |
13:57:00 - 22-Jan-26 |
| Unknown* | -1,955 | €0.00 | SI Trade Correction |
13:57:00 - 22-Jan-26 |
| Unknown* | 0 | €493.25 | SI Trade |
12:50:23 - 22-Jan-26 |
| Unknown* | 0 | €493.90 | SI Trade |
11:15:48 - 22-Jan-26 |
| Unknown* | 0 | €494.30 | SI Trade |
09:34:51 - 22-Jan-26 |
| Unknown* | 0 | €494.30 | SI Trade |
09:33:32 - 22-Jan-26 |
| Buy* | 98 | €494.58 | SI Trade |
08:29:48 - 22-Jan-26 |
| Unknown* | 0 | €494.27 | OTC Trade |
08:26:02 - 22-Jan-26 |
| Unknown* | 0 | €494.27 | SI Trade |
08:26:02 - 22-Jan-26 |
| Unknown* | 44 | €489.099 | OTC Trade |
15:55:36 - 21-Jan-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:38 - 21-Jan-26 |
| Unknown* | 16 | €489.22 | SI Trade |
15:32:38 - 21-Jan-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:32:38 - 21-Jan-26 |
| Unknown* | 0 | €486.25 | SI Trade |
14:44:27 - 21-Jan-26 |
| Unknown* | 0 | €483.75 | SI Trade |
13:58:08 - 21-Jan-26 |
| Unknown* | 0 | €485.20 | SI Trade |
12:13:33 - 21-Jan-26 |
| Unknown* | 76 | €486.07 | OTC Trade |
10:09:38 - 21-Jan-26 |
| Sell* | 10 | €486.32 | SI Trade |
09:13:43 - 21-Jan-26 |
| Unknown* | 0 | €486.40 | SI Trade |
08:04:46 - 21-Jan-26 |
| Unknown* | 0 | €486.45 | SI Trade |
08:04:45 - 21-Jan-26 |
| Buy* | 23 | €484.8351 | SI Trade |
16:03:19 - 20-Jan-26 |
| Unknown* | 120 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 120 | €486.16 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |