| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €432.79 | SI Trade |
16:20:23 - 04-Jun-25 |
| Unknown* | 188 | €430.0065 | SI Trade |
16:46:02 - 03-Jun-25 |
| Unknown* | 8 | €430.21 | SI Trade |
16:14:20 - 03-Jun-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
16:14:20 - 03-Jun-25 |
| Unknown* | 8 | €0.00 | SI Trade |
16:14:20 - 03-Jun-25 |
| Unknown* | 23 | €429.1494 | OTC Trade |
14:56:58 - 03-Jun-25 |
| Unknown* | 0 | €427.69 | OTC Trade |
16:20:31 - 02-Jun-25 |
| Unknown* | 7 | €427.31 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 8 | €427.31 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
16:14:52 - 02-Jun-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
16:14:52 - 02-Jun-25 |
| Unknown* | 7 | €0.00 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 8 | €0.00 | SI Trade |
16:14:52 - 02-Jun-25 |
| Buy* | 188 | €427.5844 | SI Trade |
16:08:52 - 02-Jun-25 |
| Unknown* | 34 | €0.00 | SI Trade |
16:16:13 - 30-May-25 |
| Unknown* | 34 | €430.26 | SI Trade |
15:37:52 - 28-May-25 |
| Unknown* | 1 | €429.00 | OTC Trade |
15:37:52 - 28-May-25 |
| Unknown* | -34 | €429.00 | SI Trade Correction |
15:37:52 - 28-May-25 |
| Sell* | 1 | €429.00 | SI Trade |
15:37:52 - 28-May-25 |
| Unknown* | 22 | €428.83 | SI Trade |
15:58:41 - 27-May-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:58:41 - 27-May-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:58:41 - 27-May-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:16:33 - 26-May-25 |
| Unknown* | 13 | €426.91 | SI Trade |
16:13:08 - 23-May-25 |
| Unknown* | -13 | €422.46 | SI Trade Correction |
16:13:08 - 23-May-25 |
| Unknown* | 17 | €0.00 | SI Trade |
16:13:08 - 23-May-25 |
| Unknown* | 18 | €0.00 | SI Trade |
16:13:05 - 23-May-25 |
| Unknown* | 17 | €422.46 | SI Trade |
16:13:08 - 21-May-25 |
| Unknown* | -17 | €431.26 | SI Trade Correction |
16:13:08 - 21-May-25 |
| Unknown* | 18 | €422.46 | SI Trade |
16:13:05 - 21-May-25 |
| Unknown* | -18 | €431.26 | SI Trade Correction |
16:13:05 - 21-May-25 |
| Unknown* | 14 | €431.26 | SI Trade |
16:06:21 - 21-May-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
16:06:21 - 21-May-25 |
| Unknown* | 14 | €0.00 | SI Trade |
16:06:21 - 21-May-25 |
| Unknown* | 15 | €431.26 | SI Trade |
16:06:19 - 21-May-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
16:06:19 - 21-May-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
16:06:19 - 21-May-25 |
| Unknown* | 15 | €0.00 | SI Trade |
16:06:19 - 21-May-25 |
| Unknown* | 10 | €0.00 | SI Trade |
16:06:19 - 21-May-25 |
| Unknown* | 10 | €431.26 | SI Trade |
16:06:19 - 21-May-25 |
| Unknown* | 58 | €432.1777 | OTC Trade |
11:22:00 - 21-May-25 |
| Unknown* | 25 | €0.00 | SI Trade |
16:22:11 - 20-May-25 |
| Unknown* | 25 | €436.82 | SI Trade |
08:06:56 - 20-May-25 |
| Unknown* | -25 | €435.72 | SI Trade Correction |
08:06:56 - 20-May-25 |
| Unknown* | 0 | €435.72 | SI Trade |
08:06:56 - 20-May-25 |
| Unknown* | 0 | €435.91 | SI Trade |
08:04:22 - 20-May-25 |
| Unknown* | 200 | €426.9046 | OTC Trade |
14:19:54 - 16-May-25 |
| Unknown* | 47 | €428.7244 | OTC Trade |
10:42:55 - 16-May-25 |
| Sell* | 36 | €418.58 | SI Trade |
14:54:06 - 15-May-25 |
| Buy* | 12 | €420.67 | SI Trade |
13:39:54 - 15-May-25 |
| Unknown* | 22 | €422.56 | SI Trade |
16:05:02 - 14-May-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
16:05:02 - 14-May-25 |
| Unknown* | 22 | €0.00 | SI Trade |
16:05:02 - 14-May-25 |
| Unknown* | 15 | €0.00 | SI Trade |
16:12:29 - 13-May-25 |
| Unknown* | 22 | €0.00 | SI Trade |
16:11:45 - 13-May-25 |
| Unknown* | 15 | €431.58 | SI Trade |
16:12:29 - 09-May-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
16:12:29 - 09-May-25 |
| Unknown* | 22 | €431.58 | SI Trade |
10:39:20 - 09-May-25 |
| Unknown* | -22 | €432.32 | SI Trade Correction |
10:39:20 - 09-May-25 |
| Unknown* | 699 | €0.00 | SI Trade |
10:39:20 - 09-May-25 |
| Unknown* | 699 | €432.32 | SI Trade |
09:33:55 - 08-May-25 |
| Unknown* | -699 | €433.8963 | SI Trade Correction |
09:33:55 - 08-May-25 |
| Unknown* | 1,000 | €433.8963 | OTC Trade |
09:33:55 - 08-May-25 |
| Unknown* | 11 | €438.14 | SI Trade |
08:16:09 - 06-May-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
08:16:09 - 06-May-25 |
| Unknown* | 11 | €0.00 | SI Trade |
08:16:09 - 06-May-25 |
| Unknown* | 8 | €0.00 | SI Trade |
16:06:07 - 05-May-25 |
| Unknown* | 8 | €444.99 | SI Trade |
14:48:36 - 05-May-25 |
| Unknown* | -8 | €443.63 | SI Trade Correction |
14:48:36 - 05-May-25 |
| Unknown* | 0 | €443.63 | SI Trade |
14:48:36 - 05-May-25 |
| Unknown* | 0 | €443.18 | SI Trade |
10:51:49 - 05-May-25 |
| Unknown* | 11 | €443.33 | SI Trade |
15:46:40 - 02-May-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:46:40 - 02-May-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:46:40 - 02-May-25 |
| Unknown* | 53 | €443.33 | SI Trade |
15:46:29 - 02-May-25 |
| Unknown* | -53 | €0.00 | SI Trade Correction |
15:46:29 - 02-May-25 |
| Unknown* | 53 | €0.00 | SI Trade |
15:46:29 - 02-May-25 |
| Sell* | 1 | €443.21 | SI Trade |
15:11:01 - 02-May-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:51:24 - 29-Apr-25 |
| Unknown* | 7 | €436.75 | SI Trade |
15:51:11 - 28-Apr-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:51:11 - 28-Apr-25 |
| Unknown* | 23 | €436.75 | SI Trade |
15:51:11 - 28-Apr-25 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:51:11 - 28-Apr-25 |
| Unknown* | 20 | €440.44 | SI Trade |
15:51:11 - 28-Apr-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:51:11 - 28-Apr-25 |
| Unknown* | -20 | €436.75 | SI Trade Correction |
15:51:11 - 28-Apr-25 |
| Unknown* | 23 | €0.00 | SI Trade |
15:51:11 - 28-Apr-25 |
| Unknown* | 38 | €436.75 | SI Trade |
15:51:09 - 28-Apr-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:51:09 - 28-Apr-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:51:09 - 28-Apr-25 |
| Unknown* | 0 | €431.87 | OTC Trade |
15:35:38 - 25-Apr-25 |
| Buy* | 2 | €432.15 | SI Trade |
12:16:11 - 23-Apr-25 |
| Unknown* | 16 | €0.00 | SI Trade |
16:01:49 - 17-Apr-25 |
| Unknown* | 13 | €434.37 | SI Trade |
16:18:13 - 16-Apr-25 |
| Unknown* | 16 | €426.99 | SI Trade |
16:18:13 - 16-Apr-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
16:18:13 - 16-Apr-25 |
| Unknown* | -16 | €434.37 | SI Trade Correction |
16:18:13 - 16-Apr-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:18:13 - 16-Apr-25 |
| Buy* | 50 | €432.85 | SI Trade |
12:44:39 - 16-Apr-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
16:04:15 - 14-Apr-25 |
| Unknown* | 11 | €0.00 | SI Trade |
16:04:15 - 14-Apr-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
16:03:30 - 14-Apr-25 |
| Unknown* | 28 | €0.00 | SI Trade |
16:03:30 - 14-Apr-25 |
| Unknown* | 11 | €433.18 | SI Trade |
16:04:15 - 11-Apr-25 |
| Unknown* | 28 | €433.18 | SI Trade |
16:03:30 - 11-Apr-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:51:06 - 11-Apr-25 |
| Unknown* | 19 | €420.89 | SI Trade |
08:34:46 - 11-Apr-25 |
| Unknown* | -19 | €421.8504 | SI Trade Correction |
08:34:46 - 11-Apr-25 |
| Unknown* | 40 | €421.8504 | OTC Trade |
08:34:46 - 11-Apr-25 |
| Unknown* | 14 | €416.47 | SI Trade |
15:28:13 - 09-Apr-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:28:13 - 09-Apr-25 |
| Unknown* | 19 | €422.97 | SI Trade |
15:28:13 - 09-Apr-25 |
| Unknown* | -19 | €416.47 | SI Trade Correction |
15:28:13 - 09-Apr-25 |
| Unknown* | 86 | €442.47 | SI Trade |
17:09:12 - 08-Apr-25 |
| Unknown* | 8 | €417.8543 | OTC Trade |
15:42:53 - 08-Apr-25 |
| Sell* | 8 | €417.8543 | SI Trade |
15:42:53 - 08-Apr-25 |
| Unknown* | 34 | €442.47 | SI Trade |
10:43:10 - 08-Apr-25 |
| Unknown* | -34 | €442.457 | SI Trade Correction |
10:43:10 - 08-Apr-25 |
| Unknown* | 50 | €442.457 | OTC Trade |
10:43:10 - 08-Apr-25 |
| Unknown* | 8 | €447.47 | SI Trade |
16:14:30 - 04-Apr-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
16:14:30 - 04-Apr-25 |
| Unknown* | 8 | €0.00 | SI Trade |
16:14:30 - 04-Apr-25 |
| Unknown* | 26 | €429.76 | SI Trade |
16:14:30 - 04-Apr-25 |
| Unknown* | -26 | €447.47 | SI Trade Correction |
16:14:30 - 04-Apr-25 |
| Unknown* | 8 | €447.47 | SI Trade |
16:14:30 - 04-Apr-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
16:14:30 - 04-Apr-25 |
| Unknown* | 8 | €0.00 | SI Trade |
16:14:30 - 04-Apr-25 |
| Unknown* | -8 | €447.47 | SI Trade Correction |
16:14:30 - 04-Apr-25 |
| Unknown* | 7 | €447.47 | SI Trade |
16:14:23 - 04-Apr-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
16:14:23 - 04-Apr-25 |
| Unknown* | 7 | €0.00 | SI Trade |
16:14:23 - 04-Apr-25 |
| Unknown* | 7 | €447.47 | SI Trade |
16:14:23 - 04-Apr-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
16:14:23 - 04-Apr-25 |
| Unknown* | 7 | €0.00 | SI Trade |
16:14:23 - 04-Apr-25 |
| Unknown* | -7 | €447.47 | SI Trade Correction |
16:14:23 - 04-Apr-25 |
| Unknown* | 26 | €0.00 | SI Trade |
16:10:21 - 04-Apr-25 |
| Unknown* | -26 | €429.76 | SI Trade Correction |
16:10:21 - 04-Apr-25 |
| Unknown* | -7 | €429.76 | SI Trade Correction |
16:10:14 - 04-Apr-25 |
| Unknown* | 7 | €429.76 | SI Trade |
16:10:14 - 04-Apr-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
16:10:14 - 04-Apr-25 |
| Unknown* | 7 | €0.00 | SI Trade |
16:10:14 - 04-Apr-25 |
| Sell* | 1 | €449.8983 | SI Trade |
14:48:53 - 04-Apr-25 |
| Unknown* | 2 | €454.05 | OTC Trade |
11:37:49 - 04-Apr-25 |
| Sell* | 2 | €454.05 | SI Trade |
11:37:49 - 04-Apr-25 |
| Unknown* | 22 | €462.49 | SI Trade |
16:02:12 - 03-Apr-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
16:02:12 - 03-Apr-25 |
| Unknown* | 22 | €0.00 | SI Trade |
16:02:12 - 03-Apr-25 |
| Unknown* | 52 | €459.9354 | OTC Trade |
14:22:53 - 03-Apr-25 |
| Unknown* | 54 | €461.0736 | OTC Trade |
10:17:13 - 03-Apr-25 |
| Unknown* | 300 | €462.6346 | OTC Trade |
09:50:09 - 03-Apr-25 |
| Unknown* | 11 | €471.25 | SI Trade |
16:07:06 - 02-Apr-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
16:07:06 - 02-Apr-25 |
| Unknown* | 11 | €0.00 | SI Trade |
16:07:06 - 02-Apr-25 |
| Unknown* | 7 | €471.25 | SI Trade |
16:07:03 - 02-Apr-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
16:07:03 - 02-Apr-25 |
| Unknown* | 7 | €0.00 | SI Trade |
16:07:03 - 02-Apr-25 |
| Unknown* | 29 | €478.22 | SI Trade |
16:12:56 - 31-Mar-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
16:12:56 - 31-Mar-25 |
| Unknown* | 29 | €0.00 | SI Trade |
16:12:56 - 31-Mar-25 |
| Unknown* | 26 | €473.7356 | OTC Trade |
14:35:36 - 31-Mar-25 |
| Unknown* | 10 | €478.51 | SI Trade |
16:09:30 - 27-Mar-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
16:09:30 - 27-Mar-25 |
| Unknown* | 10 | €0.00 | SI Trade |
16:09:30 - 27-Mar-25 |
| Unknown* | 7 | €486.27 | SI Trade |
15:43:56 - 24-Mar-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:43:56 - 24-Mar-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:43:56 - 24-Mar-25 |
| Unknown* | 14 | €481.42 | SI Trade |
15:53:50 - 19-Mar-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:53:50 - 19-Mar-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:53:50 - 19-Mar-25 |
| Unknown* | 0 | €481.45 | SI Trade |
12:49:50 - 19-Mar-25 |
| Unknown* | 0 | €480.00 | SI Trade |
15:31:19 - 18-Mar-25 |
| Unknown* | 40 | €479.04 | SI Trade |
16:01:50 - 17-Mar-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
16:01:50 - 17-Mar-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
16:01:50 - 17-Mar-25 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
16:01:50 - 17-Mar-25 |
| Unknown* | 25 | €0.00 | SI Trade |
16:01:50 - 17-Mar-25 |
| Unknown* | 6 | €0.00 | SI Trade |
16:01:50 - 17-Mar-25 |
| Unknown* | 40 | €0.00 | SI Trade |
16:01:50 - 17-Mar-25 |
| Unknown* | 25 | €479.04 | SI Trade |
16:01:50 - 17-Mar-25 |
| Unknown* | 6 | €479.04 | SI Trade |
16:01:50 - 17-Mar-25 |
| Unknown* | 0 | €479.04 | OTC Trade |
15:28:23 - 17-Mar-25 |
| Unknown* | 0 | €479.04 | SI Trade |
15:28:23 - 17-Mar-25 |
| Unknown* | 11 | €475.22 | SI Trade |
15:55:08 - 14-Mar-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:55:08 - 14-Mar-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:55:08 - 14-Mar-25 |
| Unknown* | 49 | €475.22 | SI Trade |
15:55:05 - 14-Mar-25 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:55:05 - 14-Mar-25 |
| Unknown* | 49 | €0.00 | SI Trade |
15:55:05 - 14-Mar-25 |
| Unknown* | 56 | €474.96 | SI Trade |
16:18:32 - 12-Mar-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
16:18:32 - 12-Mar-25 |
| Unknown* | 56 | €0.00 | SI Trade |
16:18:32 - 12-Mar-25 |
| Unknown* | 18 | €474.96 | SI Trade |
16:18:26 - 12-Mar-25 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
16:18:26 - 12-Mar-25 |
| Unknown* | 18 | €0.00 | SI Trade |
16:18:26 - 12-Mar-25 |
| Unknown* | -470 | €0.00 | SI Trade Correction |
08:35:45 - 12-Mar-25 |
| Unknown* | 470 | €0.00 | SI Trade |
08:35:45 - 12-Mar-25 |
| Unknown* | 470 | €474.96 | SI Trade |
08:35:45 - 12-Mar-25 |
| Unknown* | 0 | €477.34 | OTC Trade |
08:31:43 - 12-Mar-25 |
| Buy* | 8 | €476.87 | SI Trade |
14:48:13 - 11-Mar-25 |
| Unknown* | 377 | €483.3851 | OTC Trade |
08:11:20 - 11-Mar-25 |