| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 511.525 | 521.275 | 510.60 | 512.975 | 26 |
| 9th Jul 2026 (Thu) | 512.425 | 512.425 | 511.525 | 511.525 | 16 |
| 8th Jul 2026 (Wed) | 518.775 | 518.775 | 517.175 | 517.175 | 131 |
| 7th Jul 2026 (Tue) | 511.625 | 515.525 | 511.625 | 515.175 | 89 |
| 6th Jul 2026 (Mon) | 516.10 | 519.05 | 508.70 | 508.70 | 58 |
| 3rd Jul 2026 (Fri) | 517.45 | 520.30 | 514.125 | 514.125 | 82 |
| 2nd Jul 2026 (Thu) | 506.50 | 517.55 | 506.50 | 517.55 | 202 |
| 1st Jul 2026 (Wed) | 502.675 | 503.45 | 502.675 | 503.45 | 282 |
| 30th Jun 2026 (Tue) | 507.55 | 509.55 | 507.55 | 509.55 | 100 |
| 29th Jun 2026 (Mon) | 506.90 | 507.35 | 506.90 | 507.35 | 285 |
| 26th Jun 2026 (Fri) | 498.20 | 498.325 | 498.10 | 498.10 | 9 |
| 25th Jun 2026 (Thu) | 490.975 | 499.725 | 489.925 | 499.725 | 29 |
| 24th Jun 2026 (Wed) | 484.40 | 486.30 | 484.40 | 486.30 | 123 |
| 23rd Jun 2026 (Tue) | 477.525 | 478.00 | 477.525 | 478.00 | 52 |
| 22nd Jun 2026 (Mon) | 473.35 | 473.35 | 473.00 | 473.00 | 54 |
| 19th Jun 2026 (Fri) | 471.825 | 472.35 | 471.825 | 472.15 | 66 |
| 18th Jun 2026 (Thu) | 476.00 | 476.15 | 476.00 | 476.15 | 0 |
| 17th Jun 2026 (Wed) | 476.50 | 476.50 | 476.225 | 476.225 | 129 |
| 16th Jun 2026 (Tue) | 477.75 | 478.40 | 477.75 | 478.00 | 240 |
| 15th Jun 2026 (Mon) | 481.375 | 481.375 | 480.575 | 480.70 | 46 |
| 12th Jun 2026 (Fri) | 482.775 | 482.775 | 481.55 | 482.225 | 95 |
| 11th Jun 2026 (Thu) | 478.70 | 478.875 | 478.70 | 478.875 | 16 |
| 10th Jun 2026 (Wed) | 481.75 | 482.00 | 471.525 | 481.525 | 224 |
| 9th Jun 2026 (Tue) | 476.15 | 477.275 | 476.15 | 477.275 | 115 |
| 8th Jun 2026 (Mon) | 482.025 | 482.025 | 481.175 | 481.175 | 476 |
| 5th Jun 2026 (Fri) | 474.575 | 475.00 | 474.575 | 475.00 | 202 |
| 4th Jun 2026 (Thu) | 463.00 | 470.925 | 456.875 | 470.925 | 40 |
| 3rd Jun 2026 (Wed) | 459.00 | 459.00 | 457.825 | 457.825 | 286 |
| 2nd Jun 2026 (Tue) | 458.575 | 462.10 | 458.575 | 461.875 | 309 |
| 1st Jun 2026 (Mon) | 464.25 | 467.20 | 464.25 | 467.20 | 62 |
| 29th May 2026 (Fri) | 472.10 | 473.30 | 472.10 | 473.30 | 90 |
| 28th May 2026 (Thu) | 469.625 | 469.625 | 468.05 | 468.05 | 131 |
| 27th May 2026 (Wed) | 468.525 | 468.525 | 445.10 | 468.40 | 25 |
| 26th May 2026 (Tue) | 475.05 | 475.05 | 468.725 | 468.725 | 16 |
| 25th May 2026 (Mon) | 468.675 | 468.675 | 468.675 | 468.675 | 0 |
| 22nd May 2026 (Fri) | 469.25 | 469.25 | 468.675 | 468.675 | 106 |
| 21st May 2026 (Thu) | 465.05 | 465.15 | 441.80 | 465.15 | 45 |
| 20th May 2026 (Wed) | 464.10 | 464.30 | 440.90 | 464.30 | 195 |
| 19th May 2026 (Tue) | 458.45 | 458.925 | 435.55 | 458.925 | 410 |
| 18th May 2026 (Mon) | 454.775 | 454.775 | 432.05 | 454.625 | 26 |
| 15th May 2026 (Fri) | 462.00 | 462.00 | 438.90 | 462.00 | 14 |
| 14th May 2026 (Thu) | 459.15 | 459.525 | 436.20 | 459.525 | 51 |
| 13th May 2026 (Wed) | 456.15 | 456.15 | 433.35 | 456.10 | 274 |
| 12th May 2026 (Tue) | 447.525 | 447.575 | 447.525 | 447.575 | 365 |
| 11th May 2026 (Mon) | 448.675 | 448.875 | 426.25 | 448.875 | 121 |