| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 526.70 | 530.50 | 500.40 | 528.70 | 20 |
| 25th Sep 2026 (Fri) | 527.15 | 527.15 | 500.80 | 526.125 | 152 |
| 24th Sep 2026 (Thu) | 522.70 | 524.575 | 496.60 | 524.575 | 98 |
| 23rd Sep 2026 (Wed) | 526.50 | 526.60 | 500.20 | 526.30 | 77 |
| 22nd Sep 2026 (Tue) | 522.70 | 523.55 | 496.60 | 521.35 | 164 |
| 21st Sep 2026 (Mon) | 520.40 | 520.40 | 494.40 | 518.975 | 116 |
| 18th Sep 2026 (Fri) | 521.075 | 521.075 | 495.05 | 520.025 | 1 |
| 17th Sep 2026 (Thu) | 520.80 | 520.80 | 494.80 | 518.70 | 60 |
| 16th Sep 2026 (Wed) | 511.925 | 514.575 | 486.35 | 514.575 | 104 |
| 15th Sep 2026 (Tue) | 512.775 | 540.50 | 487.15 | 515.075 | 114 |
| 14th Sep 2026 (Mon) | 509.525 | 509.65 | 484.05 | 509.525 | 134 |
| 11th Sep 2026 (Fri) | 507.625 | 507.625 | 482.25 | 507.35 | 41 |
| 10th Sep 2026 (Thu) | 508.675 | 510.10 | 483.25 | 509.25 | 7 |
| 9th Sep 2026 (Wed) | 511.05 | 511.05 | 485.50 | 509.375 | 462 |
| 8th Sep 2026 (Tue) | 517.525 | 517.525 | 491.65 | 517.275 | 134 |
| 7th Sep 2026 (Mon) | 526.025 | 526.025 | 499.75 | 520.875 | 84 |
| 4th Sep 2026 (Fri) | 530.00 | 530.00 | 503.50 | 527.85 | 490 |
| 3rd Sep 2026 (Thu) | 528.60 | 529.15 | 502.20 | 529.15 | 36 |
| 2nd Sep 2026 (Wed) | 527.45 | 527.45 | 501.10 | 526.40 | 131 |
| 1st Sep 2026 (Tue) | 519.925 | 521.85 | 493.95 | 521.85 | 94 |
| 31st Aug 2026 (Mon) | 525.65 | 525.65 | 525.65 | 525.65 | 0 |
| 28th Aug 2026 (Fri) | 527.35 | 527.35 | 501.00 | 525.65 | 71 |
| 27th Aug 2026 (Thu) | 530.00 | 530.00 | 503.50 | 527.45 | 185 |
| 26th Aug 2026 (Wed) | 534.90 | 534.90 | 508.20 | 534.30 | 39,041 |
| 25th Aug 2026 (Tue) | 533.35 | 533.35 | 506.70 | 531.65 | 0 |
| 24th Aug 2026 (Mon) | 533.15 | 533.15 | 506.50 | 532.30 | 128 |
| 21st Aug 2026 (Fri) | 523.275 | 524.30 | 523.275 | 524.30 | 9 |
| 20th Aug 2026 (Thu) | 533.55 | 533.55 | 531.55 | 531.55 | 164 |
| 19th Aug 2026 (Wed) | 523.55 | 533.55 | 522.70 | 533.55 | 68 |
| 18th Aug 2026 (Tue) | 516.225 | 516.225 | 515.625 | 515.725 | 51 |
| 17th Aug 2026 (Mon) | 515.725 | 515.725 | 513.175 | 513.525 | 19 |
| 14th Aug 2026 (Fri) | 520.325 | 520.40 | 520.025 | 520.20 | 63 |
| 13th Aug 2026 (Thu) | 523.25 | 523.25 | 521.85 | 521.85 | 76 |
| 12th Aug 2026 (Wed) | 522.40 | 522.40 | 516.50 | 516.50 | 187 |
| 11th Aug 2026 (Tue) | 523.525 | 523.525 | 522.675 | 522.675 | 221 |
| 10th Aug 2026 (Mon) | 515.525 | 516.00 | 515.525 | 515.85 | 98 |
| 7th Aug 2026 (Fri) | 511.35 | 512.975 | 511.35 | 512.975 | 86 |
| 6th Aug 2026 (Thu) | 511.55 | 512.975 | 511.55 | 512.975 | 24 |
| 5th Aug 2026 (Wed) | 505.275 | 509.175 | 504.80 | 509.175 | 11 |
| 4th Aug 2026 (Tue) | 503.65 | 505.75 | 503.65 | 505.525 | 119 |
| 3rd Aug 2026 (Mon) | 508.675 | 508.675 | 507.35 | 507.35 | 46 |
| 31st Jul 2026 (Fri) | 510.70 | 511.05 | 510.70 | 511.05 | 69 |
| 30th Jul 2026 (Thu) | 525.15 | 525.15 | 515.55 | 515.55 | 32 |
| 29th Jul 2026 (Wed) | 528.10 | 528.10 | 527.55 | 527.75 | 26 |