| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 464.10 | 464.30 | 440.90 | 464.30 | 195 |
| 19th May 2026 (Tue) | 458.45 | 458.925 | 435.55 | 458.925 | 410 |
| 18th May 2026 (Mon) | 454.775 | 454.775 | 432.05 | 454.625 | 26 |
| 15th May 2026 (Fri) | 462.00 | 462.00 | 438.90 | 462.00 | 14 |
| 14th May 2026 (Thu) | 459.15 | 459.525 | 436.20 | 459.525 | 51 |
| 13th May 2026 (Wed) | 456.15 | 456.15 | 433.35 | 456.10 | 274 |
| 12th May 2026 (Tue) | 447.525 | 447.575 | 447.525 | 447.575 | 365 |
| 11th May 2026 (Mon) | 448.675 | 448.875 | 426.25 | 448.875 | 121 |
| 8th May 2026 (Fri) | 452.775 | 453.00 | 430.15 | 453.00 | 203 |
| 7th May 2026 (Thu) | 457.525 | 457.525 | 434.65 | 457.25 | 18 |
| 6th May 2026 (Wed) | 457.925 | 458.00 | 435.05 | 458.00 | 58 |
| 5th May 2026 (Tue) | 456.00 | 456.00 | 433.20 | 456.00 | 2,649 |
| 4th May 2026 (Mon) | 456.525 | 456.525 | 456.525 | 456.525 | 0 |
| 1st May 2026 (Fri) | 456.525 | 456.525 | 456.525 | 456.525 | 0 |
| 30th Apr 2026 (Thu) | 448.35 | 456.525 | 425.95 | 456.525 | 46 |
| 29th Apr 2026 (Wed) | 452.40 | 452.40 | 429.80 | 452.15 | 45 |
| 28th Apr 2026 (Tue) | 451.725 | 451.725 | 429.15 | 451.40 | 10 |
| 27th Apr 2026 (Mon) | 453.40 | 453.40 | 430.75 | 453.30 | 70 |
| 24th Apr 2026 (Fri) | 461.775 | 461.775 | 459.825 | 459.825 | 32 |
| 23rd Apr 2026 (Thu) | 460.05 | 460.05 | 437.05 | 459.875 | 64 |
| 22nd Apr 2026 (Wed) | 460.775 | 460.775 | 437.75 | 460.40 | 1 |
| 21st Apr 2026 (Tue) | 464.35 | 464.35 | 464.30 | 464.30 | 9 |
| 20th Apr 2026 (Mon) | 468.00 | 468.10 | 444.60 | 468.10 | 23 |
| 17th Apr 2026 (Fri) | 463.10 | 463.25 | 439.95 | 463.25 | 40 |
| 16th Apr 2026 (Thu) | 465.35 | 465.35 | 442.10 | 465.35 | 272 |
| 15th Apr 2026 (Wed) | 469.45 | 469.775 | 446.00 | 469.775 | 0 |
| 14th Apr 2026 (Tue) | 464.775 | 465.675 | 441.55 | 465.675 | 157 |
| 13th Apr 2026 (Mon) | 463.825 | 464.00 | 440.65 | 464.00 | 71 |
| 10th Apr 2026 (Fri) | 471.525 | 471.525 | 447.95 | 471.35 | 36 |
| 9th Apr 2026 (Thu) | 472.675 | 472.675 | 449.05 | 471.925 | 12 |
| 8th Apr 2026 (Wed) | 472.10 | 472.10 | 448.50 | 471.825 | 109 |
| 7th Apr 2026 (Tue) | 469.925 | 469.925 | 446.45 | 469.725 | 58 |
| 6th Apr 2026 (Mon) | 469.925 | 469.925 | 469.925 | 469.925 | 0 |
| 3rd Apr 2026 (Fri) | 469.925 | 469.925 | 469.925 | 469.925 | 0 |
| 2nd Apr 2026 (Thu) | 469.00 | 469.925 | 445.55 | 469.925 | 32 |
| 1st Apr 2026 (Wed) | 469.525 | 470.35 | 446.05 | 470.35 | 32 |
| 31st Mar 2026 (Tue) | 464.775 | 465.00 | 441.55 | 465.00 | 45 |
| 30th Mar 2026 (Mon) | 459.40 | 459.525 | 436.45 | 459.525 | 43 |
| 27th Mar 2026 (Fri) | 464.875 | 465.00 | 464.875 | 465.00 | 452 |
| 26th Mar 2026 (Thu) | 463.875 | 463.875 | 462.525 | 462.525 | 315 |
| 25th Mar 2026 (Wed) | 461.20 | 461.20 | 438.15 | 460.825 | 15 |
| 24th Mar 2026 (Tue) | 457.05 | 457.05 | 434.20 | 456.875 | 585 |
| 23rd Mar 2026 (Mon) | 455.15 | 479.625 | 432.40 | 462.15 | 65 |