| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 430.25 | 430.40 | 430.25 | 430.40 | 0 |
| 3rd Jun 2025 (Tue) | 428.35 | 428.625 | 406.95 | 428.625 | 219 |
| 2nd Jun 2025 (Mon) | 428.45 | 428.45 | 407.05 | 424.525 | 203 |
| 30th May 2025 (Fri) | 428.875 | 429.00 | 428.875 | 429.00 | 34 |
| 29th May 2025 (Thu) | 431.35 | 431.35 | 431.15 | 431.15 | 0 |
| 28th May 2025 (Wed) | 429.725 | 429.725 | 408.25 | 429.575 | 2 |
| 27th May 2025 (Tue) | 427.15 | 427.15 | 405.80 | 427.15 | 22 |
| 26th May 2025 (Mon) | 426.91 | 426.91 | 426.91 | 426.91 | 13 |
| 23rd May 2025 (Fri) | 426.30 | 426.30 | 405.00 | 420.825 | 35 |
| 22nd May 2025 (Thu) | 427.30 | 427.525 | 405.95 | 427.525 | 0 |
| 21st May 2025 (Wed) | 433.575 | 433.875 | 411.90 | 433.875 | 97 |
| 20th May 2025 (Tue) | 434.40 | 437.15 | 412.70 | 436.725 | 25 |
| 19th May 2025 (Mon) | 431.05 | 431.05 | 409.50 | 430.875 | 0 |
| 16th May 2025 (Fri) | 426.775 | 426.925 | 405.45 | 426.925 | 247 |
| 15th May 2025 (Thu) | 418.45 | 450.15 | 397.55 | 420.15 | 48 |
| 14th May 2025 (Wed) | 428.45 | 429.40 | 407.05 | 429.40 | 22 |
| 13th May 2025 (Tue) | 442.925 | 443.45 | 428.40 | 432.20 | 37 |
| 12th May 2025 (Mon) | 428.15 | 435.675 | 406.75 | 435.675 | 0 |
| 9th May 2025 (Fri) | 433.40 | 433.725 | 433.40 | 433.725 | 699 |
| 8th May 2025 (Thu) | 435.775 | 435.775 | 434.725 | 434.725 | 1,000 |
| 7th May 2025 (Wed) | 432.35 | 432.775 | 410.75 | 432.775 | 0 |
| 6th May 2025 (Tue) | 444.675 | 444.675 | 444.675 | 444.675 | 11 |
| 5th May 2025 (Mon) | 444.99 | 444.99 | 444.99 | 444.99 | 8 |
| 2nd May 2025 (Fri) | 442.825 | 443.30 | 420.70 | 443.30 | 65 |
| 1st May 2025 (Thu) | 444.25 | 444.25 | 444.25 | 444.25 | 0 |
| 30th Apr 2025 (Wed) | 442.15 | 462.525 | 420.05 | 444.25 | 0 |
| 29th Apr 2025 (Tue) | 438.45 | 438.45 | 416.55 | 438.15 | 20 |
| 28th Apr 2025 (Mon) | 437.20 | 437.35 | 415.35 | 437.35 | 68 |
| 25th Apr 2025 (Fri) | 436.625 | 436.625 | 436.00 | 436.00 | 0 |
| 24th Apr 2025 (Thu) | 429.00 | 429.30 | 407.55 | 429.30 | 0 |
| 23rd Apr 2025 (Wed) | 429.35 | 431.575 | 407.90 | 431.575 | 2 |
| 22nd Apr 2025 (Tue) | 419.575 | 419.575 | 398.60 | 418.925 | 0 |
| 21st Apr 2025 (Mon) | 428.20 | 428.20 | 428.20 | 428.20 | 0 |
| 18th Apr 2025 (Fri) | 428.20 | 428.20 | 428.20 | 428.20 | 0 |
| 17th Apr 2025 (Thu) | 430.35 | 430.35 | 408.85 | 428.20 | 16 |
| 16th Apr 2025 (Wed) | 432.35 | 432.35 | 410.75 | 432.05 | 63 |
| 15th Apr 2025 (Tue) | 436.40 | 436.40 | 414.60 | 435.725 | 0 |
| 14th Apr 2025 (Mon) | 428.30 | 428.45 | 406.90 | 428.45 | 39 |
| 11th Apr 2025 (Fri) | 425.10 | 425.10 | 423.25 | 423.25 | 59 |
| 10th Apr 2025 (Thu) | 446.25 | 446.25 | 423.95 | 431.575 | 19 |
| 9th Apr 2025 (Wed) | 425.30 | 440.10 | 215.00 | 420.525 | 30 |
| 8th Apr 2025 (Tue) | 438.675 | 447.15 | 416.75 | 447.15 | 84 |
| 7th Apr 2025 (Mon) | 424.925 | 443.00 | 222.15 | 429.35 | 33 |