Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Hltwl (0DW6) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 474.725 475.30 474.725 474.625 0
13th Mar 2025 (Thu) 475.05 478.50 451.30 474.625 0
12th Mar 2025 (Wed) 477.85 477.85 454.00 477.725 544
11th Mar 2025 (Tue) 484.675 484.675 460.45 473.625 385
10th Mar 2025 (Mon) 491.75 492.025 467.20 487.55 29
7th Mar 2025 (Fri) 492.425 492.575 467.85 492.575 4
6th Mar 2025 (Thu) 494.975 499.75 470.25 492.50 1,015
5th Mar 2025 (Wed) 498.00 498.00 473.10 497.65 1,998
4th Mar 2025 (Tue) 508.675 508.675 483.25 506.10 10
3rd Mar 2025 (Mon) 510.50 510.50 485.00 510.225 64
28th Feb 2025 (Fri) 505.075 505.525 479.85 505.525 82
27th Feb 2025 (Thu) 505.375 505.375 504.575 504.575 118
26th Feb 2025 (Wed) 506.225 506.425 506.225 506.425 151
25th Feb 2025 (Tue) 505.25 505.25 480.00 505.175 27
24th Feb 2025 (Mon) 500.975 501.45 475.95 501.45 28
21st Feb 2025 (Fri) 499.625 502.80 499.625 500.50 12
20th Feb 2025 (Thu) 498.425 498.425 473.55 497.825 63
19th Feb 2025 (Wed) 494.975 494.975 470.25 494.775 5
18th Feb 2025 (Tue) 494.575 494.875 469.85 494.875 4,386
17th Feb 2025 (Mon) 493.375 494.40 468.75 493.925 4,246
14th Feb 2025 (Fri) 499.15 499.15 474.20 498.975 49
13th Feb 2025 (Thu) 499.375 516.975 494.50 500.70 71
12th Feb 2025 (Wed) 500.975 501.375 475.95 501.375 93
11th Feb 2025 (Tue) 504.575 504.675 504.575 504.675 8
10th Feb 2025 (Mon) 506.40 506.425 481.10 506.425 42
7th Feb 2025 (Fri) 504.675 510.225 479.45 506.60 69
6th Feb 2025 (Thu) 509.825 509.825 484.35 509.45 83
5th Feb 2025 (Wed) 502.90 502.90 477.80 502.50 17
4th Feb 2025 (Tue) 506.225 506.675 480.95 506.675 28
3rd Feb 2025 (Mon) 505.175 505.75 479.95 505.75 24
31st Jan 2025 (Fri) 504.70 505.625 479.50 505.625 10
30th Jan 2025 (Thu) 499.45 499.825 499.075 499.075 88
29th Jan 2025 (Wed) 500.80 500.80 475.80 500.425 37
28th Jan 2025 (Tue) 499.925 501.625 499.925 501.625 1,276
27th Jan 2025 (Mon) 491.725 491.725 467.15 491.55 47
24th Jan 2025 (Fri) 489.85 489.85 489.45 489.45 50
23rd Jan 2025 (Thu) 488.325 488.325 463.95 488.125 38
22nd Jan 2025 (Wed) 486.70 487.75 486.70 487.75 88
21st Jan 2025 (Tue) 481.825 482.30 481.825 482.30 319
20th Jan 2025 (Mon) 484.30 484.30 460.10 483.75 628
17th Jan 2025 (Fri) 488.575 488.575 488.575 488.575 7
16th Jan 2025 (Thu) 485.525 485.55 461.25 485.55 18
15th Jan 2025 (Wed) 481.85 484.775 457.80 484.775 25
14th Jan 2025 (Tue) 490.675 490.675 482.875 482.875 62
FTSE 100 Latest
Value8,602.29
Change59.73