| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 474.725 | 475.30 | 474.725 | 474.625 | 0 |
| 13th Mar 2025 (Thu) | 475.05 | 478.50 | 451.30 | 474.625 | 0 |
| 12th Mar 2025 (Wed) | 477.85 | 477.85 | 454.00 | 477.725 | 544 |
| 11th Mar 2025 (Tue) | 484.675 | 484.675 | 460.45 | 473.625 | 385 |
| 10th Mar 2025 (Mon) | 491.75 | 492.025 | 467.20 | 487.55 | 29 |
| 7th Mar 2025 (Fri) | 492.425 | 492.575 | 467.85 | 492.575 | 4 |
| 6th Mar 2025 (Thu) | 494.975 | 499.75 | 470.25 | 492.50 | 1,015 |
| 5th Mar 2025 (Wed) | 498.00 | 498.00 | 473.10 | 497.65 | 1,998 |
| 4th Mar 2025 (Tue) | 508.675 | 508.675 | 483.25 | 506.10 | 10 |
| 3rd Mar 2025 (Mon) | 510.50 | 510.50 | 485.00 | 510.225 | 64 |
| 28th Feb 2025 (Fri) | 505.075 | 505.525 | 479.85 | 505.525 | 82 |
| 27th Feb 2025 (Thu) | 505.375 | 505.375 | 504.575 | 504.575 | 118 |
| 26th Feb 2025 (Wed) | 506.225 | 506.425 | 506.225 | 506.425 | 151 |
| 25th Feb 2025 (Tue) | 505.25 | 505.25 | 480.00 | 505.175 | 27 |
| 24th Feb 2025 (Mon) | 500.975 | 501.45 | 475.95 | 501.45 | 28 |
| 21st Feb 2025 (Fri) | 499.625 | 502.80 | 499.625 | 500.50 | 12 |
| 20th Feb 2025 (Thu) | 498.425 | 498.425 | 473.55 | 497.825 | 63 |
| 19th Feb 2025 (Wed) | 494.975 | 494.975 | 470.25 | 494.775 | 5 |
| 18th Feb 2025 (Tue) | 494.575 | 494.875 | 469.85 | 494.875 | 4,386 |
| 17th Feb 2025 (Mon) | 493.375 | 494.40 | 468.75 | 493.925 | 4,246 |
| 14th Feb 2025 (Fri) | 499.15 | 499.15 | 474.20 | 498.975 | 49 |
| 13th Feb 2025 (Thu) | 499.375 | 516.975 | 494.50 | 500.70 | 71 |
| 12th Feb 2025 (Wed) | 500.975 | 501.375 | 475.95 | 501.375 | 93 |
| 11th Feb 2025 (Tue) | 504.575 | 504.675 | 504.575 | 504.675 | 8 |
| 10th Feb 2025 (Mon) | 506.40 | 506.425 | 481.10 | 506.425 | 42 |
| 7th Feb 2025 (Fri) | 504.675 | 510.225 | 479.45 | 506.60 | 69 |
| 6th Feb 2025 (Thu) | 509.825 | 509.825 | 484.35 | 509.45 | 83 |
| 5th Feb 2025 (Wed) | 502.90 | 502.90 | 477.80 | 502.50 | 17 |
| 4th Feb 2025 (Tue) | 506.225 | 506.675 | 480.95 | 506.675 | 28 |
| 3rd Feb 2025 (Mon) | 505.175 | 505.75 | 479.95 | 505.75 | 24 |
| 31st Jan 2025 (Fri) | 504.70 | 505.625 | 479.50 | 505.625 | 10 |
| 30th Jan 2025 (Thu) | 499.45 | 499.825 | 499.075 | 499.075 | 88 |
| 29th Jan 2025 (Wed) | 500.80 | 500.80 | 475.80 | 500.425 | 37 |
| 28th Jan 2025 (Tue) | 499.925 | 501.625 | 499.925 | 501.625 | 1,276 |
| 27th Jan 2025 (Mon) | 491.725 | 491.725 | 467.15 | 491.55 | 47 |
| 24th Jan 2025 (Fri) | 489.85 | 489.85 | 489.45 | 489.45 | 50 |
| 23rd Jan 2025 (Thu) | 488.325 | 488.325 | 463.95 | 488.125 | 38 |
| 22nd Jan 2025 (Wed) | 486.70 | 487.75 | 486.70 | 487.75 | 88 |
| 21st Jan 2025 (Tue) | 481.825 | 482.30 | 481.825 | 482.30 | 319 |
| 20th Jan 2025 (Mon) | 484.30 | 484.30 | 460.10 | 483.75 | 628 |
| 17th Jan 2025 (Fri) | 488.575 | 488.575 | 488.575 | 488.575 | 7 |
| 16th Jan 2025 (Thu) | 485.525 | 485.55 | 461.25 | 485.55 | 18 |
| 15th Jan 2025 (Wed) | 481.85 | 484.775 | 457.80 | 484.775 | 25 |
| 14th Jan 2025 (Tue) | 490.675 | 490.675 | 482.875 | 482.875 | 62 |