| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 476.70 | 476.70 | 476.425 | 476.425 | 52 |
| 11th Dec 2025 (Thu) | 473.775 | 473.775 | 472.675 | 472.675 | 51 |
| 10th Dec 2025 (Wed) | 470.525 | 470.825 | 447.00 | 470.825 | 87 |
| 9th Dec 2025 (Tue) | 475.40 | 476.50 | 451.65 | 476.50 | 54 |
| 8th Dec 2025 (Mon) | 479.375 | 479.375 | 455.45 | 479.35 | 149 |
| 5th Dec 2025 (Fri) | 482.80 | 482.80 | 481.15 | 482.00 | 35 |
| 4th Dec 2025 (Thu) | 482.975 | 483.175 | 458.85 | 483.175 | 113 |
| 3rd Dec 2025 (Wed) | 482.775 | 483.15 | 458.65 | 483.15 | 174 |
| 2nd Dec 2025 (Tue) | 484.425 | 484.575 | 460.25 | 484.575 | 127 |
| 1st Dec 2025 (Mon) | 488.40 | 488.875 | 464.00 | 488.875 | 77 |
| 28th Nov 2025 (Fri) | 491.825 | 494.025 | 467.25 | 494.025 | 228 |
| 27th Nov 2025 (Thu) | 494.775 | 494.775 | 492.70 | 492.70 | 40 |
| 26th Nov 2025 (Wed) | 494.675 | 494.675 | 469.95 | 494.60 | 142 |
| 25th Nov 2025 (Tue) | 489.075 | 489.075 | 486.40 | 486.40 | 35 |
| 24th Nov 2025 (Mon) | 485.625 | 486.125 | 461.35 | 486.125 | 66 |
| 21st Nov 2025 (Fri) | 476.775 | 477.25 | 475.925 | 477.25 | 333 |
| 20th Nov 2025 (Thu) | 479.375 | 480.325 | 455.45 | 480.325 | 16 |
| 19th Nov 2025 (Wed) | 477.275 | 477.85 | 453.45 | 477.85 | 610 |
| 18th Nov 2025 (Tue) | 475.525 | 475.525 | 451.75 | 475.525 | 9 |
| 17th Nov 2025 (Mon) | 475.625 | 475.675 | 451.85 | 475.675 | 87 |
| 14th Nov 2025 (Fri) | 476.70 | 476.70 | 476.575 | 476.575 | 49 |
| 13th Nov 2025 (Thu) | 479.725 | 479.85 | 479.725 | 479.85 | 154 |
| 12th Nov 2025 (Wed) | 474.675 | 474.925 | 450.95 | 474.925 | 114 |
| 11th Nov 2025 (Tue) | 465.00 | 465.25 | 465.00 | 465.25 | 74 |
| 10th Nov 2025 (Mon) | 459.35 | 459.35 | 436.40 | 459.25 | 65 |
| 7th Nov 2025 (Fri) | 460.675 | 460.825 | 437.65 | 460.825 | 17 |
| 6th Nov 2025 (Thu) | 460.35 | 460.35 | 460.05 | 460.05 | 407 |
| 5th Nov 2025 (Wed) | 458.875 | 459.00 | 435.95 | 459.00 | 5,128 |
| 4th Nov 2025 (Tue) | 454.825 | 454.825 | 432.10 | 454.525 | 254 |
| 3rd Nov 2025 (Mon) | 456.45 | 457.875 | 433.65 | 457.875 | 169 |
| 31st Oct 2025 (Fri) | 454.45 | 454.825 | 431.75 | 454.825 | 71 |
| 30th Oct 2025 (Thu) | 454.20 | 454.525 | 431.50 | 454.525 | 11 |
| 29th Oct 2025 (Wed) | 456.525 | 456.525 | 433.70 | 456.05 | 44 |
| 28th Oct 2025 (Tue) | 457.875 | 459.625 | 457.875 | 459.625 | 60 |
| 27th Oct 2025 (Mon) | 461.775 | 461.775 | 438.70 | 461.625 | 90 |
| 24th Oct 2025 (Fri) | 461.625 | 464.45 | 438.55 | 461.10 | 462 |
| 23rd Oct 2025 (Thu) | 461.625 | 461.625 | 438.55 | 460.925 | 4 |
| 22nd Oct 2025 (Wed) | 462.15 | 462.15 | 439.05 | 462.05 | 10 |
| 21st Oct 2025 (Tue) | 458.525 | 459.10 | 435.60 | 459.10 | 186 |
| 20th Oct 2025 (Mon) | 454.525 | 454.725 | 431.80 | 454.525 | 632 |
| 17th Oct 2025 (Fri) | 446.10 | 446.725 | 446.10 | 446.725 | 88 |
| 16th Oct 2025 (Thu) | 452.00 | 452.00 | 429.40 | 451.40 | 12 |
| 15th Oct 2025 (Wed) | 451.925 | 452.00 | 429.35 | 452.00 | 500 |
| 14th Oct 2025 (Tue) | 451.05 | 451.05 | 428.50 | 450.775 | 138 |