| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 433.40 | 433.725 | 433.40 | 433.725 | 699 |
| 8th May 2025 (Thu) | 435.775 | 435.775 | 434.725 | 434.725 | 1,000 |
| 7th May 2025 (Wed) | 432.35 | 432.775 | 410.75 | 432.775 | 0 |
| 6th May 2025 (Tue) | 444.675 | 444.675 | 444.675 | 444.675 | 11 |
| 5th May 2025 (Mon) | 444.99 | 444.99 | 444.99 | 444.99 | 8 |
| 2nd May 2025 (Fri) | 442.825 | 443.30 | 420.70 | 443.30 | 65 |
| 1st May 2025 (Thu) | 444.25 | 444.25 | 444.25 | 444.25 | 0 |
| 30th Apr 2025 (Wed) | 442.15 | 462.525 | 420.05 | 444.25 | 0 |
| 29th Apr 2025 (Tue) | 438.45 | 438.45 | 416.55 | 438.15 | 20 |
| 28th Apr 2025 (Mon) | 437.20 | 437.35 | 415.35 | 437.35 | 68 |
| 25th Apr 2025 (Fri) | 436.625 | 436.625 | 436.00 | 436.00 | 0 |
| 24th Apr 2025 (Thu) | 429.00 | 429.30 | 407.55 | 429.30 | 0 |
| 23rd Apr 2025 (Wed) | 429.35 | 431.575 | 407.90 | 431.575 | 2 |
| 22nd Apr 2025 (Tue) | 419.575 | 419.575 | 398.60 | 418.925 | 0 |
| 21st Apr 2025 (Mon) | 428.20 | 428.20 | 428.20 | 428.20 | 0 |
| 18th Apr 2025 (Fri) | 428.20 | 428.20 | 428.20 | 428.20 | 0 |
| 17th Apr 2025 (Thu) | 430.35 | 430.35 | 408.85 | 428.20 | 16 |
| 16th Apr 2025 (Wed) | 432.35 | 432.35 | 410.75 | 432.05 | 63 |
| 15th Apr 2025 (Tue) | 436.40 | 436.40 | 414.60 | 435.725 | 0 |
| 14th Apr 2025 (Mon) | 428.30 | 428.45 | 406.90 | 428.45 | 39 |
| 11th Apr 2025 (Fri) | 425.10 | 425.10 | 423.25 | 423.25 | 59 |
| 10th Apr 2025 (Thu) | 446.25 | 446.25 | 423.95 | 431.575 | 19 |
| 9th Apr 2025 (Wed) | 425.30 | 440.10 | 215.00 | 420.525 | 30 |
| 8th Apr 2025 (Tue) | 438.675 | 447.15 | 416.75 | 447.15 | 84 |
| 7th Apr 2025 (Mon) | 424.925 | 443.00 | 222.15 | 429.35 | 33 |
| 4th Apr 2025 (Fri) | 459.15 | 459.15 | 453.775 | 454.825 | 20 |
| 3rd Apr 2025 (Thu) | 462.45 | 463.15 | 439.35 | 463.15 | 428 |
| 2nd Apr 2025 (Wed) | 472.00 | 472.00 | 448.40 | 471.825 | 18 |
| 1st Apr 2025 (Tue) | 479.925 | 480.80 | 455.95 | 480.80 | 0 |
| 31st Mar 2025 (Mon) | 476.975 | 476.975 | 453.15 | 474.525 | 55 |
| 28th Mar 2025 (Fri) | 478.70 | 480.025 | 478.70 | 479.375 | 0 |
| 27th Mar 2025 (Thu) | 479.35 | 479.35 | 455.40 | 478.975 | 10 |
| 26th Mar 2025 (Wed) | 481.275 | 481.275 | 457.25 | 480.675 | 0 |
| 25th Mar 2025 (Tue) | 486.50 | 486.70 | 462.20 | 486.70 | 0 |
| 24th Mar 2025 (Mon) | 484.125 | 484.30 | 459.95 | 484.30 | 7 |
| 21st Mar 2025 (Fri) | 483.375 | 483.525 | 459.25 | 483.525 | 0 |
| 20th Mar 2025 (Thu) | 482.50 | 483.175 | 458.40 | 483.175 | 0 |
| 19th Mar 2025 (Wed) | 481.275 | 481.275 | 480.675 | 480.675 | 14 |
| 18th Mar 2025 (Tue) | 480.125 | 482.00 | 456.15 | 482.00 | 0 |
| 17th Mar 2025 (Mon) | 475.35 | 475.35 | 451.60 | 475.15 | 71 |
| 14th Mar 2025 (Fri) | 474.725 | 475.30 | 474.725 | 475.30 | 60 |
| 13th Mar 2025 (Thu) | 475.05 | 478.50 | 451.30 | 474.625 | 0 |
| 12th Mar 2025 (Wed) | 477.85 | 477.85 | 454.00 | 477.725 | 544 |