| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 483.525 | 483.525 | 459.35 | 483.525 | 23 |
| 5th Feb 2026 (Thu) | 485.525 | 485.725 | 461.25 | 485.725 | 225 |
| 4th Feb 2026 (Wed) | 480.325 | 480.975 | 456.35 | 480.975 | 71 |
| 3rd Feb 2026 (Tue) | 486.40 | 486.60 | 462.10 | 486.60 | 106 |
| 2nd Feb 2026 (Mon) | 481.05 | 489.05 | 457.00 | 486.20 | 307 |
| 30th Jan 2026 (Fri) | 474.775 | 474.875 | 451.05 | 474.875 | 101 |
| 29th Jan 2026 (Thu) | 477.925 | 478.30 | 475.925 | 476.30 | 135 |
| 28th Jan 2026 (Wed) | 479.175 | 479.175 | 455.25 | 478.80 | 18 |
| 27th Jan 2026 (Tue) | 487.75 | 487.75 | 463.40 | 487.65 | 93 |
| 26th Jan 2026 (Mon) | 488.575 | 488.575 | 464.15 | 488.225 | 97 |
| 23rd Jan 2026 (Fri) | 494.10 | 494.40 | 469.40 | 494.40 | 2,230 |
| 22nd Jan 2026 (Thu) | 492.10 | 493.825 | 492.10 | 493.825 | 16,156 |
| 21st Jan 2026 (Wed) | 485.825 | 486.325 | 461.55 | 486.325 | 146 |
| 20th Jan 2026 (Tue) | 485.525 | 485.525 | 461.25 | 484.775 | 234 |
| 19th Jan 2026 (Mon) | 489.725 | 489.75 | 465.25 | 489.05 | 200 |
| 16th Jan 2026 (Fri) | 495.45 | 495.525 | 470.70 | 495.525 | 105 |
| 15th Jan 2026 (Thu) | 497.075 | 497.075 | 472.25 | 496.70 | 107 |
| 14th Jan 2026 (Wed) | 492.425 | 492.875 | 467.85 | 492.875 | 241 |
| 13th Jan 2026 (Tue) | 493.525 | 494.425 | 493.525 | 494.00 | 230 |
| 12th Jan 2026 (Mon) | 493.725 | 493.725 | 469.05 | 493.625 | 155 |
| 9th Jan 2026 (Fri) | 496.425 | 496.50 | 471.65 | 496.50 | 4,684 |
| 8th Jan 2026 (Thu) | 498.225 | 498.60 | 473.35 | 498.60 | 273 |
| 7th Jan 2026 (Wed) | 494.60 | 495.15 | 469.90 | 495.15 | 34 |
| 6th Jan 2026 (Tue) | 482.325 | 491.625 | 458.25 | 491.625 | 45 |
| 5th Jan 2026 (Mon) | 483.525 | 483.525 | 459.35 | 482.50 | 2,572 |
| 2nd Jan 2026 (Fri) | 482.10 | 482.10 | 458.00 | 482.025 | 17 |
| 1st Jan 2026 (Thu) | 483.45 | 483.45 | 483.45 | 483.45 | 0 |
| 31st Dec 2025 (Wed) | 483.45 | 483.45 | 483.45 | 483.45 | 0 |
| 30th Dec 2025 (Tue) | 482.50 | 483.45 | 482.50 | 483.45 | 19 |
| 29th Dec 2025 (Mon) | 483.625 | 483.625 | 459.45 | 483.175 | 69 |
| 26th Dec 2025 (Fri) | 480.425 | 480.425 | 480.425 | 480.425 | 0 |
| 25th Dec 2025 (Thu) | 480.425 | 480.425 | 480.425 | 480.425 | 0 |
| 24th Dec 2025 (Wed) | 480.425 | 480.425 | 480.425 | 480.425 | 0 |
| 23rd Dec 2025 (Tue) | 480.325 | 480.425 | 456.35 | 480.425 | 139 |
| 22nd Dec 2025 (Mon) | 478.875 | 478.875 | 454.95 | 478.60 | 172 |
| 19th Dec 2025 (Fri) | 476.30 | 476.30 | 452.50 | 476.20 | 113 |
| 18th Dec 2025 (Thu) | 473.775 | 474.05 | 450.10 | 474.05 | 77 |
| 17th Dec 2025 (Wed) | 476.50 | 476.50 | 452.70 | 476.40 | 15 |
| 16th Dec 2025 (Tue) | 481.275 | 481.375 | 457.25 | 475.00 | 67 |
| 15th Dec 2025 (Mon) | 477.25 | 477.25 | 453.40 | 476.575 | 96 |
| 12th Dec 2025 (Fri) | 476.70 | 476.70 | 476.425 | 476.425 | 52 |
| 11th Dec 2025 (Thu) | 473.775 | 473.775 | 472.675 | 472.675 | 51 |
| 10th Dec 2025 (Wed) | 470.525 | 470.825 | 447.00 | 470.825 | 87 |
| 9th Dec 2025 (Tue) | 475.40 | 476.50 | 451.65 | 476.50 | 54 |
| 8th Dec 2025 (Mon) | 479.375 | 479.375 | 455.45 | 479.35 | 149 |