| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 425.825 | 425.825 | 404.55 | 425.40 | 100 |
| 1st Jul 2025 (Tue) | 421.625 | 421.625 | 400.55 | 420.825 | 45 |
| 30th Jun 2025 (Mon) | 421.20 | 421.45 | 400.15 | 421.45 | 0 |
| 27th Jun 2025 (Fri) | 422.15 | 422.15 | 401.05 | 422.00 | 0 |
| 26th Jun 2025 (Thu) | 421.625 | 428.25 | 421.625 | 423.15 | 0 |
| 25th Jun 2025 (Wed) | 424.825 | 424.825 | 403.60 | 424.725 | 192 |
| 24th Jun 2025 (Tue) | 423.15 | 423.775 | 402.00 | 423.775 | 70 |
| 23rd Jun 2025 (Mon) | 422.10 | 422.725 | 401.00 | 422.725 | 18 |
| 20th Jun 2025 (Fri) | 425.10 | 425.40 | 403.85 | 425.40 | 9 |
| 19th Jun 2025 (Thu) | 425.20 | 425.575 | 425.20 | 425.575 | 17 |
| 18th Jun 2025 (Wed) | 426.35 | 426.35 | 405.05 | 426.05 | 101 |
| 17th Jun 2025 (Tue) | 430.15 | 430.15 | 408.65 | 430.10 | 41 |
| 16th Jun 2025 (Mon) | 434.30 | 434.30 | 412.60 | 434.25 | 7 |
| 13th Jun 2025 (Fri) | 434.35 | 434.35 | 432.825 | 434.15 | 56 |
| 12th Jun 2025 (Thu) | 434.875 | 434.875 | 413.15 | 431.925 | 43 |
| 11th Jun 2025 (Wed) | 438.00 | 438.10 | 416.10 | 438.10 | 50 |
| 10th Jun 2025 (Tue) | 435.00 | 435.875 | 413.25 | 435.875 | 81 |
| 9th Jun 2025 (Mon) | 434.05 | 434.825 | 412.35 | 434.825 | 0 |
| 6th Jun 2025 (Fri) | 430.825 | 434.15 | 427.25 | 433.725 | 1,589 |
| 5th Jun 2025 (Thu) | 431.15 | 431.775 | 409.60 | 431.35 | 1,589 |
| 4th Jun 2025 (Wed) | 430.25 | 430.40 | 430.25 | 430.40 | 0 |
| 3rd Jun 2025 (Tue) | 428.35 | 428.625 | 406.95 | 428.625 | 219 |
| 2nd Jun 2025 (Mon) | 428.45 | 428.45 | 407.05 | 424.525 | 203 |
| 30th May 2025 (Fri) | 428.875 | 429.00 | 428.875 | 429.00 | 34 |
| 29th May 2025 (Thu) | 431.35 | 431.35 | 431.15 | 431.15 | 0 |
| 28th May 2025 (Wed) | 429.725 | 429.725 | 408.25 | 429.575 | 2 |
| 27th May 2025 (Tue) | 427.15 | 427.15 | 405.80 | 427.15 | 22 |
| 26th May 2025 (Mon) | 426.91 | 426.91 | 426.91 | 426.91 | 13 |
| 23rd May 2025 (Fri) | 426.30 | 426.30 | 405.00 | 420.825 | 35 |
| 22nd May 2025 (Thu) | 427.30 | 427.525 | 405.95 | 427.525 | 0 |
| 21st May 2025 (Wed) | 433.575 | 433.875 | 411.90 | 433.875 | 97 |
| 20th May 2025 (Tue) | 434.40 | 437.15 | 412.70 | 436.725 | 25 |
| 19th May 2025 (Mon) | 431.05 | 431.05 | 409.50 | 430.875 | 0 |
| 16th May 2025 (Fri) | 426.775 | 426.925 | 405.45 | 426.925 | 247 |
| 15th May 2025 (Thu) | 418.45 | 450.15 | 397.55 | 420.15 | 48 |
| 14th May 2025 (Wed) | 428.45 | 429.40 | 407.05 | 429.40 | 22 |
| 13th May 2025 (Tue) | 442.925 | 443.45 | 428.40 | 432.20 | 37 |
| 12th May 2025 (Mon) | 428.15 | 435.675 | 406.75 | 435.675 | 0 |
| 9th May 2025 (Fri) | 433.40 | 433.725 | 433.40 | 433.725 | 699 |
| 8th May 2025 (Thu) | 435.775 | 435.775 | 434.725 | 434.725 | 1,000 |
| 7th May 2025 (Wed) | 432.35 | 432.775 | 410.75 | 432.775 | 0 |
| 6th May 2025 (Tue) | 444.675 | 444.675 | 444.675 | 444.675 | 11 |
| 5th May 2025 (Mon) | 444.99 | 444.99 | 444.99 | 444.99 | 8 |