| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 469.925 | 469.925 | 469.925 | 469.925 | 0 |
| 2nd Apr 2026 (Thu) | 469.00 | 469.925 | 445.55 | 469.925 | 32 |
| 1st Apr 2026 (Wed) | 469.525 | 470.35 | 446.05 | 470.35 | 32 |
| 31st Mar 2026 (Tue) | 464.775 | 465.00 | 441.55 | 465.00 | 45 |
| 30th Mar 2026 (Mon) | 459.40 | 459.525 | 436.45 | 459.525 | 43 |
| 27th Mar 2026 (Fri) | 464.875 | 465.00 | 464.875 | 465.00 | 452 |
| 26th Mar 2026 (Thu) | 463.875 | 463.875 | 462.525 | 462.525 | 315 |
| 25th Mar 2026 (Wed) | 461.20 | 461.20 | 438.15 | 460.825 | 15 |
| 24th Mar 2026 (Tue) | 457.05 | 457.05 | 434.20 | 456.875 | 585 |
| 23rd Mar 2026 (Mon) | 455.15 | 479.625 | 432.40 | 462.15 | 65 |
| 20th Mar 2026 (Fri) | 464.00 | 486.50 | 439.05 | 461.725 | 555 |
| 19th Mar 2026 (Thu) | 466.725 | 467.40 | 443.40 | 467.40 | 0 |
| 18th Mar 2026 (Wed) | 475.10 | 475.525 | 451.35 | 466.25 | 22 |
| 17th Mar 2026 (Tue) | 476.90 | 476.975 | 453.10 | 476.975 | 173 |
| 16th Mar 2026 (Mon) | 477.275 | 477.375 | 453.45 | 477.375 | 25 |
| 13th Mar 2026 (Fri) | 475.575 | 475.575 | 451.80 | 475.525 | 666 |
| 12th Mar 2026 (Thu) | 479.35 | 479.525 | 455.40 | 479.525 | 140,346 |
| 11th Mar 2026 (Wed) | 480.325 | 480.40 | 456.35 | 480.40 | 1,617 |
| 10th Mar 2026 (Tue) | 483.525 | 483.85 | 483.525 | 483.85 | 10 |
| 9th Mar 2026 (Mon) | 473.575 | 473.575 | 449.90 | 473.40 | 24 |
| 6th Mar 2026 (Fri) | 483.625 | 483.625 | 459.45 | 480.875 | 7,637 |
| 5th Mar 2026 (Thu) | 491.625 | 491.625 | 491.55 | 491.55 | 80 |
| 4th Mar 2026 (Wed) | 491.625 | 491.625 | 467.05 | 491.275 | 44 |
| 3rd Mar 2026 (Tue) | 493.175 | 493.175 | 468.55 | 493.075 | 91 |
| 2nd Mar 2026 (Mon) | 494.225 | 494.225 | 469.55 | 494.225 | 83 |
| 27th Feb 2026 (Fri) | 489.05 | 489.825 | 488.40 | 489.825 | 102 |
| 26th Feb 2026 (Thu) | 491.85 | 491.85 | 467.30 | 491.625 | 255 |
| 25th Feb 2026 (Wed) | 492.80 | 492.80 | 468.20 | 492.40 | 77 |
| 24th Feb 2026 (Tue) | 493.175 | 493.825 | 493.175 | 493.825 | 215 |
| 23rd Feb 2026 (Mon) | 490.325 | 490.325 | 465.85 | 490.10 | 292 |
| 20th Feb 2026 (Fri) | 495.625 | 495.625 | 470.85 | 491.05 | 79 |
| 19th Feb 2026 (Thu) | 494.775 | 494.775 | 494.775 | 494.775 | 390 |
| 18th Feb 2026 (Wed) | 493.275 | 493.275 | 468.65 | 493.05 | 626 |
| 17th Feb 2026 (Tue) | 492.40 | 492.90 | 467.80 | 492.90 | 76 |
| 16th Feb 2026 (Mon) | 490.60 | 490.60 | 466.10 | 490.50 | 483 |
| 13th Feb 2026 (Fri) | 486.40 | 491.375 | 462.10 | 491.375 | 13 |
| 12th Feb 2026 (Thu) | 488.00 | 488.00 | 474.525 | 487.25 | 343 |
| 11th Feb 2026 (Wed) | 482.80 | 489.45 | 458.70 | 485.05 | 260 |
| 10th Feb 2026 (Tue) | 484.225 | 485.075 | 460.05 | 485.075 | 39 |
| 9th Feb 2026 (Mon) | 489.525 | 489.75 | 465.05 | 489.75 | 42 |
| 6th Feb 2026 (Fri) | 483.525 | 483.525 | 459.35 | 483.525 | 23 |
| 5th Feb 2026 (Thu) | 485.525 | 485.725 | 461.25 | 485.725 | 225 |