| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 430.875 | 431.525 | 409.35 | 431.525 | 0 |
| 18th Sep 2025 (Thu) | 429.25 | 429.25 | 407.80 | 428.825 | 26 |
| 17th Sep 2025 (Wed) | 426.15 | 426.15 | 404.85 | 425.775 | 37 |
| 16th Sep 2025 (Tue) | 428.05 | 428.20 | 406.65 | 428.20 | 318 |
| 15th Sep 2025 (Mon) | 433.925 | 433.925 | 412.25 | 432.725 | 200 |
| 12th Sep 2025 (Fri) | 436.675 | 437.00 | 414.85 | 437.00 | 42 |
| 11th Sep 2025 (Thu) | 434.05 | 434.05 | 412.35 | 433.925 | 0 |
| 10th Sep 2025 (Wed) | 435.825 | 435.925 | 414.05 | 435.925 | 25 |
| 9th Sep 2025 (Tue) | 433.30 | 433.40 | 411.65 | 433.40 | 33 |
| 8th Sep 2025 (Mon) | 435.05 | 435.05 | 413.30 | 434.525 | 56 |
| 5th Sep 2025 (Fri) | 435.45 | 435.45 | 413.70 | 435.00 | 148 |
| 4th Sep 2025 (Thu) | 434.725 | 434.725 | 434.40 | 434.40 | 14 |
| 3rd Sep 2025 (Wed) | 434.05 | 434.05 | 412.35 | 433.875 | 0 |
| 2nd Sep 2025 (Tue) | 431.875 | 431.875 | 410.30 | 431.625 | 0 |
| 1st Sep 2025 (Mon) | 432.40 | 432.40 | 410.80 | 432.40 | 0 |
| 29th Aug 2025 (Fri) | 430.625 | 431.35 | 430.625 | 431.35 | 146 |
| 28th Aug 2025 (Thu) | 434.725 | 434.725 | 413.00 | 434.675 | 0 |
| 27th Aug 2025 (Wed) | 434.45 | 434.575 | 412.75 | 434.575 | 62 |
| 26th Aug 2025 (Tue) | 431.25 | 431.25 | 431.25 | 431.25 | 467 |
| 25th Aug 2025 (Mon) | 435.925 | 435.925 | 435.925 | 435.925 | 0 |
| 22nd Aug 2025 (Fri) | 436.20 | 436.20 | 414.40 | 435.925 | 8 |
| 21st Aug 2025 (Thu) | 435.45 | 435.45 | 435.15 | 435.15 | 12 |
| 20th Aug 2025 (Wed) | 433.00 | 433.00 | 411.35 | 432.45 | 9 |
| 19th Aug 2025 (Tue) | 430.15 | 430.15 | 429.30 | 429.30 | 55 |
| 18th Aug 2025 (Mon) | 429.25 | 429.30 | 407.80 | 429.30 | 85 |
| 15th Aug 2025 (Fri) | 427.525 | 427.525 | 406.15 | 427.15 | 34 |
| 14th Aug 2025 (Thu) | 421.05 | 421.15 | 400.00 | 421.15 | 11 |
| 13th Aug 2025 (Wed) | 415.575 | 415.575 | 394.80 | 415.30 | 72 |
| 12th Aug 2025 (Tue) | 415.25 | 415.25 | 394.50 | 415.05 | 173 |
| 11th Aug 2025 (Mon) | 414.30 | 414.30 | 393.60 | 414.00 | 49 |
| 8th Aug 2025 (Fri) | 411.525 | 411.525 | 390.95 | 411.45 | 24 |
| 7th Aug 2025 (Thu) | 411.10 | 411.30 | 390.55 | 411.30 | 50 |
| 6th Aug 2025 (Wed) | 421.35 | 421.35 | 400.30 | 412.775 | 6 |
| 5th Aug 2025 (Tue) | 422.20 | 422.20 | 401.10 | 422.00 | 0 |
| 4th Aug 2025 (Mon) | 417.35 | 417.35 | 396.50 | 417.30 | 11 |
| 1st Aug 2025 (Fri) | 417.40 | 456.525 | 396.55 | 415.05 | 166 |
| 31st Jul 2025 (Thu) | 428.05 | 428.675 | 406.65 | 428.675 | 44 |
| 30th Jul 2025 (Wed) | 427.05 | 427.675 | 405.70 | 427.675 | 6 |
| 29th Jul 2025 (Tue) | 432.10 | 432.15 | 410.50 | 429.00 | 190 |
| 28th Jul 2025 (Mon) | 431.45 | 431.45 | 409.90 | 431.20 | 41 |
| 25th Jul 2025 (Fri) | 427.00 | 427.00 | 405.65 | 426.825 | 46 |
| 24th Jul 2025 (Thu) | 427.10 | 427.525 | 427.10 | 427.525 | 10 |
| 23rd Jul 2025 (Wed) | 420.525 | 420.825 | 399.50 | 420.825 | 0 |
| 22nd Jul 2025 (Tue) | 413.825 | 413.825 | 393.15 | 413.675 | 9 |