| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €340.65 | SI Trade |
09:35:42 - 24-Oct-25 |
| Unknown* | 0 | €340.70 | SI Trade |
09:35:41 - 24-Oct-25 |
| Unknown* | 0 | €341.05 | SI Trade |
10:14:00 - 23-Oct-25 |
| Unknown* | 0 | €341.70 | SI Trade |
08:04:10 - 23-Oct-25 |
| Unknown* | 0 | €340.85 | SI Trade |
08:04:10 - 23-Oct-25 |
| Unknown* | 381 | €341.54 | OTC Trade |
10:13:10 - 22-Oct-25 |
| Unknown* | 0 | €341.75 | SI Trade |
09:44:48 - 22-Oct-25 |
| Unknown* | 0 | €342.55 | SI Trade |
08:01:06 - 22-Oct-25 |
| Unknown* | 69 | €0.00 | SI Trade |
15:34:38 - 21-Oct-25 |
| Unknown* | 69 | €342.153 | SI Trade |
13:59:00 - 21-Oct-25 |
| Unknown* | -69 | €341.25 | SI Trade Correction |
13:59:00 - 21-Oct-25 |
| Unknown* | 0 | €341.25 | SI Trade |
13:59:00 - 21-Oct-25 |
| Unknown* | 0 | €341.30 | SI Trade |
09:03:26 - 21-Oct-25 |
| Unknown* | 0 | €341.25 | SI Trade |
09:03:26 - 21-Oct-25 |
| Unknown* | 0 | €340.75 | SI Trade |
08:53:14 - 21-Oct-25 |
| Unknown* | 36 | €0.00 | SI Trade |
15:33:32 - 20-Oct-25 |
| Unknown* | 13,000 | €341.71851 | SI Trade Negotiated Trade |
15:15:54 - 20-Oct-25 |
| Unknown* | 36 | €340.009 | SI Trade |
14:58:43 - 20-Oct-25 |
| Unknown* | -36 | €338.65 | SI Trade Correction |
14:58:43 - 20-Oct-25 |
| Unknown* | 0 | €338.65 | SI Trade |
14:58:43 - 20-Oct-25 |
| Unknown* | 0 | €338.40 | SI Trade |
14:37:07 - 20-Oct-25 |
| Unknown* | 0 | €339.20 | SI Trade |
08:39:55 - 20-Oct-25 |
| Unknown* | 0 | €339.05 | SI Trade |
08:33:03 - 20-Oct-25 |
| Unknown* | 0 | €339.30 | SI Trade |
08:04:29 - 20-Oct-25 |
| Unknown* | 0 | €338.05 | SI Trade |
08:04:29 - 20-Oct-25 |
| Unknown* | 0 | €330.50 | SI Trade |
10:06:17 - 17-Oct-25 |
| Unknown* | 0 | €330.75 | SI Trade |
08:24:25 - 17-Oct-25 |
| Unknown* | 1 | €329.85 | SI Trade |
08:20:21 - 17-Oct-25 |
| Unknown* | 0 | €330.55 | SI Trade |
08:09:29 - 17-Oct-25 |
| Unknown* | 0 | €331.95 | SI Trade |
08:09:29 - 17-Oct-25 |
| Unknown* | 0 | €332.35 | SI Trade |
08:09:29 - 17-Oct-25 |
| Unknown* | 18 | €0.00 | SI Trade |
15:33:09 - 16-Oct-25 |
| Unknown* | 18 | €340.46 | SI Trade |
12:45:31 - 16-Oct-25 |
| Unknown* | -18 | €343.312 | SI Trade Correction |
12:45:31 - 16-Oct-25 |
| Unknown* | 26 | €343.312 | SI Trade |
12:45:31 - 16-Oct-25 |
| Unknown* | 0 | €342.80 | SI Trade |
08:44:35 - 16-Oct-25 |
| Unknown* | 0 | €343.05 | SI Trade |
08:41:36 - 16-Oct-25 |
| Unknown* | 0 | €344.00 | SI Trade |
08:04:26 - 16-Oct-25 |
| Unknown* | 26 | €344.947 | SI Trade |
15:31:56 - 15-Oct-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:31:56 - 15-Oct-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:31:56 - 15-Oct-25 |
| Unknown* | 0 | €346.30 | SI Trade |
15:17:41 - 15-Oct-25 |
| Unknown* | 0 | €345.00 | SI Trade |
08:34:41 - 15-Oct-25 |
| Unknown* | 0 | €345.00 | SI Trade |
08:34:41 - 15-Oct-25 |
| Unknown* | 0 | €345.50 | SI Trade |
08:04:05 - 15-Oct-25 |
| Unknown* | 0 | €345.50 | SI Trade |
08:04:05 - 15-Oct-25 |
| Unknown* | -193 | €0.00 | SI Trade Correction |
15:32:00 - 14-Oct-25 |
| Unknown* | 193 | €0.00 | SI Trade |
15:32:00 - 14-Oct-25 |
| Unknown* | 193 | €342.721 | SI Trade |
15:32:00 - 14-Oct-25 |
| Unknown* | 34 | €342.721 | SI Trade |
15:31:59 - 14-Oct-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:31:59 - 14-Oct-25 |
| Unknown* | 34 | €0.00 | SI Trade |
15:31:59 - 14-Oct-25 |
| Unknown* | 9 | €339.3042 | SI Trade |
11:58:47 - 14-Oct-25 |
| Unknown* | 0 | €341.30 | SI Trade |
09:44:12 - 14-Oct-25 |
| Unknown* | 0 | €340.00 | SI Trade |
08:06:13 - 14-Oct-25 |
| Unknown* | 0 | €340.00 | SI Trade |
08:04:14 - 14-Oct-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:33:27 - 13-Oct-25 |
| Unknown* | 12 | €342.247 | SI Trade |
15:33:27 - 13-Oct-25 |
| Unknown* | -12 | €341.65 | SI Trade Correction |
15:33:27 - 13-Oct-25 |
| Unknown* | 27 | €0.00 | SI Trade |
15:33:25 - 13-Oct-25 |
| Unknown* | 27 | €342.247 | SI Trade |
15:33:25 - 13-Oct-25 |
| Unknown* | -27 | €341.65 | SI Trade Correction |
15:33:25 - 13-Oct-25 |
| Unknown* | 0 | €341.65 | SI Trade |
14:57:42 - 13-Oct-25 |
| Unknown* | 0 | €342.15 | SI Trade |
14:47:06 - 13-Oct-25 |
| Unknown* | 0 | €342.25 | SI Trade |
09:13:58 - 13-Oct-25 |
| Unknown* | 0 | €342.10 | SI Trade |
09:13:43 - 13-Oct-25 |
| Unknown* | 0 | €342.15 | SI Trade |
08:41:18 - 13-Oct-25 |
| Unknown* | 0 | €341.15 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 0 | €340.65 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 25 | €341.155 | SI Trade |
15:36:16 - 10-Oct-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:36:16 - 10-Oct-25 |
| Unknown* | 25 | €0.00 | SI Trade |
15:36:16 - 10-Oct-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:36:15 - 10-Oct-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:36:15 - 10-Oct-25 |
| Unknown* | 17 | €341.155 | SI Trade |
15:36:15 - 10-Oct-25 |
| Unknown* | 11 | €341.155 | SI Trade |
15:36:15 - 10-Oct-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:36:15 - 10-Oct-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:36:15 - 10-Oct-25 |
| Unknown* | 0 | €347.45 | SI Trade |
14:43:49 - 10-Oct-25 |
| Unknown* | 0 | €345.45 | SI Trade |
11:22:23 - 10-Oct-25 |
| Unknown* | 0 | €346.15 | SI Trade |
09:13:12 - 10-Oct-25 |
| Unknown* | 0 | €345.95 | SI Trade |
08:50:31 - 10-Oct-25 |
| Unknown* | 0 | €346.85 | SI Trade |
08:22:31 - 10-Oct-25 |
| Unknown* | 0 | €346.95 | SI Trade |
08:04:07 - 10-Oct-25 |
| Unknown* | 0 | €345.70 | SI Trade |
08:04:07 - 10-Oct-25 |
| Unknown* | 0 | €346.20 | SI Trade |
16:00:49 - 09-Oct-25 |
| Unknown* | 33 | €345.211 | SI Trade |
15:32:21 - 09-Oct-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:32:21 - 09-Oct-25 |
| Unknown* | 33 | €0.00 | SI Trade |
15:32:21 - 09-Oct-25 |
| Unknown* | 0 | €347.45 | SI Trade |
14:45:58 - 09-Oct-25 |
| Unknown* | 0 | €347.15 | SI Trade |
14:31:05 - 09-Oct-25 |
| Unknown* | 9 | €346.3826 | SI Trade |
13:07:44 - 09-Oct-25 |
| Unknown* | 0 | €346.50 | SI Trade |
11:53:23 - 09-Oct-25 |
| Unknown* | 0 | €346.40 | SI Trade |
11:53:23 - 09-Oct-25 |
| Unknown* | 0 | €346.45 | SI Trade |
15:04:43 - 08-Oct-25 |
| Unknown* | 0 | €347.05 | SI Trade |
14:35:46 - 08-Oct-25 |
| Unknown* | 0 | €347.85 | SI Trade |
11:53:32 - 08-Oct-25 |
| Unknown* | 0 | €348.00 | SI Trade |
08:04:15 - 08-Oct-25 |
| Unknown* | -9 | €346.80 | SI Trade Correction |
15:32:23 - 07-Oct-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:23 - 07-Oct-25 |
| Unknown* | 9 | €345.811 | SI Trade |
15:32:23 - 07-Oct-25 |
| Unknown* | 28 | €345.811 | SI Trade |
15:32:22 - 07-Oct-25 |
| Unknown* | -28 | €346.80 | SI Trade Correction |
15:32:22 - 07-Oct-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:32:22 - 07-Oct-25 |
| Unknown* | 0 | €346.80 | SI Trade |
15:18:04 - 07-Oct-25 |
| Unknown* | 0 | €347.00 | SI Trade |
15:01:59 - 07-Oct-25 |
| Unknown* | 0 | €345.35 | SI Trade |
09:32:43 - 07-Oct-25 |
| Unknown* | 0 | €345.95 | SI Trade |
08:04:11 - 07-Oct-25 |
| Unknown* | 92 | €0.00 | SI Trade |
15:33:37 - 06-Oct-25 |
| Unknown* | 92 | €346.018 | SI Trade |
12:33:35 - 06-Oct-25 |
| Unknown* | -92 | €347.40 | SI Trade Correction |
12:33:35 - 06-Oct-25 |
| Unknown* | 0 | €347.40 | SI Trade |
12:33:35 - 06-Oct-25 |
| Unknown* | 0 | €347.05 | SI Trade |
11:06:35 - 06-Oct-25 |
| Unknown* | 0 | €347.00 | SI Trade |
11:06:14 - 06-Oct-25 |
| Unknown* | 5 | €346.11 | SI Trade |
08:35:40 - 06-Oct-25 |
| Unknown* | 0 | €345.70 | SI Trade |
08:04:19 - 06-Oct-25 |
| Unknown* | 96 | €344.995 | SI Trade |
15:33:35 - 03-Oct-25 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
15:33:35 - 03-Oct-25 |
| Unknown* | 96 | €0.00 | SI Trade |
15:33:35 - 03-Oct-25 |
| Unknown* | 0 | €344.50 | SI Trade |
08:08:53 - 03-Oct-25 |
| Unknown* | 29 | €342.982 | OTC Trade |
17:12:15 - 02-Oct-25 |
| Unknown* | 102 | €0.00 | SI Trade |
15:32:34 - 01-Oct-25 |
| Unknown* | 102 | €344.635 | SI Trade |
14:23:41 - 01-Oct-25 |
| Unknown* | -102 | €344.37 | SI Trade Correction |
14:23:41 - 01-Oct-25 |
| Unknown* | 47 | €344.37 | SI Trade |
14:23:41 - 01-Oct-25 |
| Unknown* | 0 | €344.30 | SI Trade |
13:25:25 - 01-Oct-25 |
| Unknown* | 300 | €344.1115 | OTC Trade |
11:51:58 - 01-Oct-25 |
| Unknown* | 10 | €343.717 | SI Trade |
15:33:02 - 30-Sep-25 |
| Unknown* | -10 | €345.60 | SI Trade Correction |
15:33:02 - 30-Sep-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:33:02 - 30-Sep-25 |
| Unknown* | 165 | €343.717 | SI Trade |
15:33:01 - 30-Sep-25 |
| Unknown* | -165 | €345.60 | SI Trade Correction |
15:33:01 - 30-Sep-25 |
| Unknown* | 165 | €0.00 | SI Trade |
15:33:01 - 30-Sep-25 |
| Unknown* | 0 | €345.60 | SI Trade |
11:20:31 - 30-Sep-25 |
| Unknown* | 68 | €344.80 | SI Trade |
08:16:31 - 30-Sep-25 |
| Unknown* | 0 | €346.00 | SI Trade |
08:04:16 - 30-Sep-25 |
| Unknown* | 19 | €344.736 | SI Trade |
15:32:21 - 29-Sep-25 |
| Unknown* | -19 | €345.64 | SI Trade Correction |
15:32:21 - 29-Sep-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:21 - 29-Sep-25 |
| Unknown* | 34 | €344.736 | SI Trade |
15:32:20 - 29-Sep-25 |
| Unknown* | -34 | €345.64 | SI Trade Correction |
15:32:20 - 29-Sep-25 |
| Unknown* | 34 | €0.00 | SI Trade |
15:32:20 - 29-Sep-25 |
| Unknown* | 45 | €345.64 | SI Trade |
09:37:27 - 29-Sep-25 |
| Unknown* | 0 | €344.50 | SI Trade |
15:57:08 - 26-Sep-25 |
| Unknown* | 0 | €344.45 | SI Trade |
15:56:28 - 26-Sep-25 |
| Unknown* | 0 | €344.50 | SI Trade |
15:56:23 - 26-Sep-25 |
| Unknown* | 15 | €344.798 | SI Trade |
15:33:49 - 26-Sep-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:33:49 - 26-Sep-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:33:49 - 26-Sep-25 |
| Unknown* | 0 | €344.00 | SI Trade |
12:52:20 - 26-Sep-25 |
| Unknown* | 0 | €343.85 | SI Trade |
10:35:37 - 26-Sep-25 |
| Unknown* | 0 | €343.80 | SI Trade |
10:34:57 - 26-Sep-25 |
| Unknown* | 0 | €343.20 | SI Trade |
15:50:27 - 25-Sep-25 |
| Unknown* | 0 | €342.35 | SI Trade |
09:04:25 - 25-Sep-25 |
| Unknown* | 0 | €343.00 | SI Trade |
16:19:48 - 24-Sep-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:32:54 - 23-Sep-25 |
| Unknown* | 2,909 | €342.2905 | SI Trade Negotiated Trade |
15:03:08 - 23-Sep-25 |
| Unknown* | 14 | €344.313 | SI Trade |
11:17:25 - 23-Sep-25 |
| Unknown* | -14 | €343.75 | SI Trade Correction |
11:17:25 - 23-Sep-25 |
| Unknown* | 0 | €343.75 | SI Trade |
11:17:25 - 23-Sep-25 |
| Unknown* | 0 | €343.60 | SI Trade |
11:17:25 - 23-Sep-25 |
| Unknown* | 15 | €343.589 | SI Trade |
15:49:32 - 22-Sep-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:49:32 - 22-Sep-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:49:32 - 22-Sep-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:49:32 - 22-Sep-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:49:32 - 22-Sep-25 |
| Unknown* | 9 | €343.589 | SI Trade |
15:49:32 - 22-Sep-25 |
| Unknown* | 0 | €343.45 | SI Trade |
08:39:13 - 22-Sep-25 |
| Unknown* | 0 | €344.75 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €344.75 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €344.75 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 28 | €344.526 | SI Trade |
15:39:33 - 19-Sep-25 |
| Unknown* | 76 | €344.526 | SI Trade |
15:39:33 - 19-Sep-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:39:33 - 19-Sep-25 |
| Unknown* | -76 | €0.00 | SI Trade Correction |
15:39:33 - 19-Sep-25 |
| Unknown* | 76 | €0.00 | SI Trade |
15:39:33 - 19-Sep-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:39:33 - 19-Sep-25 |
| Unknown* | 0 | €344.35 | SI Trade |
12:49:13 - 19-Sep-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:51:21 - 17-Sep-25 |
| Unknown* | 21 | €341.185 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | -21 | €338.841 | SI Trade Correction |
15:40:42 - 16-Sep-25 |
| Unknown* | 47 | €338.841 | SI Trade |
13:27:02 - 16-Sep-25 |
| Unknown* | -47 | €342.05 | SI Trade Correction |
13:27:02 - 16-Sep-25 |
| Unknown* | 0 | €342.05 | SI Trade |
13:27:02 - 16-Sep-25 |
| Unknown* | 0 | €342.35 | SI Trade |
10:21:11 - 16-Sep-25 |
| Unknown* | 19 | €343.863 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:32:39 - 15-Sep-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 72 | €343.863 | SI Trade |
15:32:38 - 15-Sep-25 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
15:32:38 - 15-Sep-25 |
| Unknown* | 72 | €0.00 | SI Trade |
15:32:38 - 15-Sep-25 |
| Unknown* | 0 | €344.40 | SI Trade |
11:29:15 - 15-Sep-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:51:33 - 12-Sep-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 40 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 100 | €344.219 | OTC Trade |
13:39:14 - 12-Sep-25 |
| Unknown* | 5 | €344.125 | SI Trade |
11:38:35 - 12-Sep-25 |
| Unknown* | 14 | €344.125 | SI Trade |
11:38:35 - 12-Sep-25 |
| Unknown* | 27 | €341.9595 | SI Trade |
12:33:38 - 11-Sep-25 |