| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €328.392 | SI Trade |
15:54:34 - 12-May-25 |
| Unknown* | -40 | €328.8283 | SI Trade Correction |
15:54:34 - 12-May-25 |
| Unknown* | 40 | €0.00 | SI Trade |
15:54:34 - 12-May-25 |
| Unknown* | 102 | €328.392 | SI Trade |
15:54:31 - 12-May-25 |
| Unknown* | -102 | €328.8283 | SI Trade Correction |
15:54:31 - 12-May-25 |
| Unknown* | 102 | €0.00 | SI Trade |
15:54:31 - 12-May-25 |
| Unknown* | 475 | €328.8283 | OTC Trade |
10:33:51 - 12-May-25 |
| Unknown* | 15 | €0.00 | SI Trade |
16:08:22 - 06-May-25 |
| Unknown* | 15 | €314.522 | SI Trade |
08:04:32 - 02-May-25 |
| Unknown* | -15 | €313.46 | SI Trade Correction |
08:04:32 - 02-May-25 |
| Unknown* | 3 | €313.46 | SI Trade |
08:04:32 - 02-May-25 |
| Unknown* | 4 | €309.97 | OTC Trade |
08:04:24 - 30-Apr-25 |
| Unknown* | 4 | €309.97 | SI Trade |
08:04:24 - 30-Apr-25 |
| Unknown* | 20 | €307.098 | SI Trade |
15:51:27 - 29-Apr-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:51:27 - 29-Apr-25 |
| Unknown* | 39 | €307.098 | SI Trade |
15:51:26 - 29-Apr-25 |
| Unknown* | -39 | €306.81 | SI Trade Correction |
15:51:26 - 29-Apr-25 |
| Unknown* | 39 | €0.00 | SI Trade |
15:51:26 - 29-Apr-25 |
| Unknown* | -20 | €306.81 | SI Trade Correction |
09:34:22 - 29-Apr-25 |
| Unknown* | 1 | €306.81 | SI Trade |
09:34:22 - 29-Apr-25 |
| Unknown* | 31 | €305.496 | SI Trade |
15:51:57 - 28-Apr-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:51:57 - 28-Apr-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:51:57 - 28-Apr-25 |
| Unknown* | 19 | €305.496 | SI Trade |
15:51:13 - 28-Apr-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:51:13 - 28-Apr-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:51:13 - 28-Apr-25 |
| Unknown* | 43 | €297.43 | SI Trade |
16:18:10 - 16-Apr-25 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
16:18:10 - 16-Apr-25 |
| Unknown* | 43 | €0.00 | SI Trade |
16:18:10 - 16-Apr-25 |
| Unknown* | 1 | €295.26 | SI Trade |
09:04:56 - 15-Apr-25 |
| Unknown* | 36 | €293.159 | SI Trade |
16:03:32 - 14-Apr-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
16:03:32 - 14-Apr-25 |
| Unknown* | 36 | €0.00 | SI Trade |
16:03:32 - 14-Apr-25 |
| Unknown* | 34 | €293.159 | SI Trade |
16:03:28 - 14-Apr-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
16:03:28 - 14-Apr-25 |
| Unknown* | 34 | €0.00 | SI Trade |
16:03:28 - 14-Apr-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:51:09 - 11-Apr-25 |
| Unknown* | 8,510 | €293.497 | SI Trade Negotiated Trade |
15:16:18 - 11-Apr-25 |
| Unknown* | 72 | €286.90 | SI Trade |
08:22:26 - 08-Apr-25 |
| Unknown* | -8 | €284.48281 | SI Trade Correction |
16:21:23 - 07-Apr-25 |
| Unknown* | -30 | €284.48281 | SI Trade Correction |
15:28:11 - 07-Apr-25 |
| Unknown* | 163 | €0.00 | SI Trade |
11:49:46 - 07-Apr-25 |
| Unknown* | -163 | €279.446 | SI Trade Correction |
11:49:46 - 07-Apr-25 |
| Unknown* | 163 | €279.446 | SI Trade |
11:49:46 - 07-Apr-25 |
| Unknown* | -163 | €277.9947 | SI Trade Correction |
11:49:46 - 07-Apr-25 |
| Unknown* | 90 | €277.9947 | OTC Trade |
11:49:46 - 07-Apr-25 |
| Unknown* | 7,905 | €281.6657 | SI Trade Negotiated Trade |
15:47:52 - 04-Apr-25 |
| Unknown* | 3,114 | €299.31 | OTC Trade |
10:49:05 - 04-Apr-25 |
| Unknown* | 7 | €301.37 | SI Trade |
08:09:20 - 04-Apr-25 |
| Unknown* | 10 | €324.774 | SI Trade |
16:07:08 - 02-Apr-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
16:07:08 - 02-Apr-25 |
| Unknown* | 10 | €0.00 | SI Trade |
16:07:08 - 02-Apr-25 |
| Unknown* | 4 | €321.5173 | SI Trade |
16:47:23 - 31-Mar-25 |
| Unknown* | 14 | €321.615 | SI Trade |
16:12:54 - 31-Mar-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
16:12:54 - 31-Mar-25 |
| Unknown* | 14 | €0.00 | SI Trade |
16:12:54 - 31-Mar-25 |
| Unknown* | 15,345 | €324.40844 | SI Trade Negotiated Trade |
15:41:35 - 31-Mar-25 |
| Unknown* | 13 | €322.948 | SI Trade |
16:24:53 - 28-Mar-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
16:24:53 - 28-Mar-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:24:53 - 28-Mar-25 |
| Unknown* | 17 | €322.948 | SI Trade |
16:20:46 - 28-Mar-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
16:20:46 - 28-Mar-25 |
| Unknown* | 17 | €0.00 | SI Trade |
16:20:46 - 28-Mar-25 |
| Unknown* | 12 | €329.935 | SI Trade |
16:08:40 - 27-Mar-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
16:08:40 - 27-Mar-25 |
| Unknown* | 12 | €0.00 | SI Trade |
16:08:40 - 27-Mar-25 |
| Unknown* | 249 | €330.99 | SI Trade |
15:58:10 - 26-Mar-25 |
| Unknown* | -249 | €0.00 | SI Trade Correction |
15:58:10 - 26-Mar-25 |
| Unknown* | 249 | €0.00 | SI Trade |
15:58:10 - 26-Mar-25 |
| Unknown* | 47 | €330.99 | SI Trade |
15:58:07 - 26-Mar-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:58:07 - 26-Mar-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:58:07 - 26-Mar-25 |
| Unknown* | 39 | €328.675 | SI Trade |
15:43:58 - 24-Mar-25 |
| Unknown* | 24 | €328.675 | SI Trade |
15:43:58 - 24-Mar-25 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:43:58 - 24-Mar-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:43:58 - 24-Mar-25 |
| Unknown* | 39 | €0.00 | SI Trade |
15:43:58 - 24-Mar-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:43:58 - 24-Mar-25 |
| Unknown* | 28 | €324.184 | SI Trade |
16:12:11 - 21-Mar-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
16:12:11 - 21-Mar-25 |
| Unknown* | 28 | €0.00 | SI Trade |
16:12:11 - 21-Mar-25 |
| Unknown* | 29 | €324.875 | SI Trade |
10:18:41 - 20-Mar-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
10:18:41 - 20-Mar-25 |
| Unknown* | 29 | €0.00 | SI Trade |
10:18:41 - 20-Mar-25 |
| Unknown* | 16 | €322.772 | SI Trade |
15:53:52 - 19-Mar-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:53:52 - 19-Mar-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:53:52 - 19-Mar-25 |
| Unknown* | 24 | €322.772 | SI Trade |
15:53:49 - 19-Mar-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:53:49 - 19-Mar-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:53:49 - 19-Mar-25 |
| Unknown* | 10 | €319.995 | SI Trade |
16:27:31 - 18-Mar-25 |
| Unknown* | 42 | €319.995 | SI Trade |
16:27:31 - 18-Mar-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
16:27:31 - 18-Mar-25 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
16:27:31 - 18-Mar-25 |
| Unknown* | 10 | €0.00 | SI Trade |
16:27:31 - 18-Mar-25 |
| Unknown* | 42 | €0.00 | SI Trade |
16:27:31 - 18-Mar-25 |
| Unknown* | 114 | €319.995 | SI Trade |
16:27:27 - 18-Mar-25 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
16:27:27 - 18-Mar-25 |
| Unknown* | 114 | €0.00 | SI Trade |
16:27:27 - 18-Mar-25 |
| Unknown* | 9,424 | €323.5209 | SI Trade Negotiated Trade |
15:30:27 - 18-Mar-25 |
| Unknown* | 49 | €318.272 | SI Trade |
16:01:55 - 17-Mar-25 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
16:01:55 - 17-Mar-25 |
| Unknown* | 49 | €0.00 | SI Trade |
16:01:55 - 17-Mar-25 |
| Unknown* | 41 | €318.272 | SI Trade |
16:01:52 - 17-Mar-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
16:01:52 - 17-Mar-25 |
| Unknown* | 41 | €0.00 | SI Trade |
16:01:52 - 17-Mar-25 |
| Unknown* | 14 | €311.295 | SI Trade |
16:18:34 - 12-Mar-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
16:18:34 - 12-Mar-25 |
| Unknown* | 14 | €0.00 | SI Trade |
16:18:34 - 12-Mar-25 |
| Unknown* | 131 | €311.295 | SI Trade |
16:18:28 - 12-Mar-25 |
| Unknown* | -131 | €0.00 | SI Trade Correction |
16:18:28 - 12-Mar-25 |
| Unknown* | 131 | €0.00 | SI Trade |
16:18:28 - 12-Mar-25 |
| Unknown* | 11 | €308.726 | SI Trade |
16:02:30 - 11-Mar-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
16:02:30 - 11-Mar-25 |
| Unknown* | 11 | €0.00 | SI Trade |
16:02:30 - 11-Mar-25 |
| Unknown* | 32 | €308.726 | SI Trade |
16:02:25 - 11-Mar-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
16:02:25 - 11-Mar-25 |
| Unknown* | 32 | €0.00 | SI Trade |
16:02:25 - 11-Mar-25 |
| Unknown* | 5 | €307.55835 | Currency Conversion Negotiated Trade |
14:44:42 - 11-Mar-25 |
| Unknown* | 6 | €307.0171 | Currency Conversion Negotiated Trade |
14:44:42 - 11-Mar-25 |
| Unknown* | -5 | €307.0171 | Correction Currency Conversion Negotiated Trade |
14:44:42 - 11-Mar-25 |
| Unknown* | 261 | €310.65 | OTC Trade |
13:43:19 - 11-Mar-25 |
| Unknown* | 37 | €315.204 | SI Trade |
16:21:34 - 10-Mar-25 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
16:21:34 - 10-Mar-25 |
| Unknown* | 37 | €0.00 | SI Trade |
16:21:34 - 10-Mar-25 |
| Unknown* | 330 | €317.511 | SI Trade |
16:02:24 - 07-Mar-25 |
| Unknown* | -330 | €0.00 | SI Trade Correction |
16:02:24 - 07-Mar-25 |
| Unknown* | 330 | €0.00 | SI Trade |
16:02:24 - 07-Mar-25 |
| Unknown* | 9 | €325.386 | SI Trade |
16:14:08 - 06-Mar-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
16:14:08 - 06-Mar-25 |
| Unknown* | 9 | €0.00 | SI Trade |
16:14:08 - 06-Mar-25 |
| Unknown* | 16,464 | €320.76705 | SI Trade Negotiated Trade |
15:33:11 - 06-Mar-25 |
| Unknown* | 6 | €327.39 | SI Trade |
08:37:35 - 06-Mar-25 |
| Unknown* | 11 | €325.757 | SI Trade |
16:01:22 - 05-Mar-25 |
| Unknown* | 43 | €325.757 | SI Trade |
16:01:22 - 05-Mar-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
16:01:22 - 05-Mar-25 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
16:01:22 - 05-Mar-25 |
| Unknown* | 11 | €0.00 | SI Trade |
16:01:22 - 05-Mar-25 |
| Unknown* | 43 | €0.00 | SI Trade |
16:01:22 - 05-Mar-25 |
| Unknown* | 20 | €325.757 | SI Trade |
16:01:18 - 05-Mar-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
16:01:18 - 05-Mar-25 |
| Unknown* | 20 | €0.00 | SI Trade |
16:01:18 - 05-Mar-25 |
| Unknown* | 15,300 | €328.11935 | SI Trade Negotiated Trade |
16:00:39 - 04-Mar-25 |
| Unknown* | 22 | €328.627 | SI Trade |
15:48:13 - 04-Mar-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:48:13 - 04-Mar-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:48:13 - 04-Mar-25 |
| Unknown* | 40 | €339.8474 | OTC Trade |
09:20:41 - 04-Mar-25 |
| Unknown* | 173 | €345.089 | SI Trade |
16:05:45 - 03-Mar-25 |
| Unknown* | -173 | €0.00 | SI Trade Correction |
16:05:45 - 03-Mar-25 |
| Unknown* | 173 | €0.00 | SI Trade |
16:05:45 - 03-Mar-25 |
| Unknown* | 658 | €346.10 | OTC Trade |
11:50:35 - 03-Mar-25 |
| Unknown* | 81 | €343.169 | SI Trade |
16:10:56 - 27-Feb-25 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
16:10:56 - 27-Feb-25 |
| Unknown* | 81 | €0.00 | SI Trade |
16:10:56 - 27-Feb-25 |
| Unknown* | 185 | €341.60 | OTC Trade |
14:39:32 - 27-Feb-25 |