| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €364.65 | SI Trade |
08:17:58 - 29-Dec-25 |
| Unknown* | 12 | €363.983 | SI Trade |
15:37:22 - 23-Dec-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:37:22 - 23-Dec-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:37:22 - 23-Dec-25 |
| Unknown* | 115 | €363.983 | SI Trade |
15:37:21 - 23-Dec-25 |
| Unknown* | -115 | €0.00 | SI Trade Correction |
15:37:21 - 23-Dec-25 |
| Unknown* | 115 | €0.00 | SI Trade |
15:37:21 - 23-Dec-25 |
| Unknown* | 0 | €362.95 | SI Trade |
10:02:14 - 23-Dec-25 |
| Unknown* | 115 | €0.00 | SI Trade |
15:34:13 - 22-Dec-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:34:13 - 22-Dec-25 |
| Unknown* | -115 | €360.90 | SI Trade Correction |
15:09:47 - 22-Dec-25 |
| Unknown* | -13 | €360.90 | SI Trade Correction |
15:09:47 - 22-Dec-25 |
| Unknown* | 0 | €360.90 | SI Trade |
15:09:47 - 22-Dec-25 |
| Unknown* | 115 | €362.34 | SI Trade |
15:09:47 - 22-Dec-25 |
| Unknown* | 13 | €362.34 | SI Trade |
15:09:47 - 22-Dec-25 |
| Unknown* | 0 | €361.25 | SI Trade |
14:46:17 - 22-Dec-25 |
| Unknown* | 0 | €361.20 | SI Trade |
08:31:27 - 22-Dec-25 |
| Unknown* | 0 | €361.30 | SI Trade |
08:03:04 - 22-Dec-25 |
| Unknown* | 0 | €361.65 | SI Trade |
08:00:11 - 22-Dec-25 |
| Unknown* | 44 | €360.926 | SI Trade |
15:31:47 - 19-Dec-25 |
| Unknown* | -44 | €359.20 | SI Trade Correction |
15:31:47 - 19-Dec-25 |
| Unknown* | 44 | €0.00 | SI Trade |
15:31:47 - 19-Dec-25 |
| Unknown* | 13 | €360.926 | SI Trade |
15:31:46 - 19-Dec-25 |
| Unknown* | -13 | €359.20 | SI Trade Correction |
15:31:46 - 19-Dec-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:31:46 - 19-Dec-25 |
| Unknown* | 0 | €359.20 | SI Trade |
09:04:39 - 19-Dec-25 |
| Unknown* | 0 | €360.05 | SI Trade |
08:00:38 - 19-Dec-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:32:01 - 18-Dec-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:32:00 - 18-Dec-25 |
| Unknown* | 22 | €359.281 | SI Trade |
15:32:01 - 17-Dec-25 |
| Unknown* | -22 | €357.205 | SI Trade Correction |
15:32:01 - 17-Dec-25 |
| Unknown* | 48 | €359.281 | SI Trade |
15:32:00 - 17-Dec-25 |
| Unknown* | -48 | €357.205 | SI Trade Correction |
15:32:00 - 17-Dec-25 |
| Unknown* | 3 | €0.00 | SI Trade |
15:31:51 - 17-Dec-25 |
| Unknown* | 3 | €357.205 | SI Trade |
13:59:42 - 17-Dec-25 |
| Unknown* | -3 | €358.50 | SI Trade Correction |
13:59:42 - 17-Dec-25 |
| Unknown* | 0 | €358.50 | SI Trade |
13:59:42 - 17-Dec-25 |
| Unknown* | 0 | €358.35 | SI Trade |
08:15:06 - 17-Dec-25 |
| Unknown* | 0 | €358.40 | SI Trade |
08:05:09 - 17-Dec-25 |
| Unknown* | 0 | €357.15 | SI Trade |
08:05:09 - 17-Dec-25 |
| Unknown* | 17 | €356.257 | SI Trade |
15:32:46 - 16-Dec-25 |
| Unknown* | 12 | €356.257 | SI Trade |
15:32:46 - 16-Dec-25 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:32:46 - 16-Dec-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:32:46 - 16-Dec-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:32:46 - 16-Dec-25 |
| Unknown* | 35 | €0.00 | SI Trade |
15:32:46 - 16-Dec-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:46 - 16-Dec-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:32:46 - 16-Dec-25 |
| Unknown* | 35 | €356.257 | SI Trade |
15:32:46 - 16-Dec-25 |
| Unknown* | 0 | €357.30 | SI Trade |
14:05:44 - 16-Dec-25 |
| Unknown* | 0 | €358.60 | SI Trade |
16:08:37 - 15-Dec-25 |
| Unknown* | 235 | €358.464 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | -235 | €0.00 | SI Trade Correction |
15:32:48 - 15-Dec-25 |
| Unknown* | 235 | €0.00 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 0 | €359.70 | SI Trade |
12:01:14 - 15-Dec-25 |
| Unknown* | 0 | €358.35 | SI Trade |
08:05:04 - 15-Dec-25 |
| Unknown* | 77 | €356.074 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | -77 | €0.00 | SI Trade Correction |
15:37:09 - 12-Dec-25 |
| Unknown* | 77 | €0.00 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 31 | €356.074 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:37:07 - 12-Dec-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | 13 | €359.13 | SI Trade |
12:24:02 - 12-Dec-25 |
| Unknown* | 0 | €359.15 | SI Trade |
11:54:19 - 12-Dec-25 |
| Unknown* | 14 | €355.217 | SI Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | -14 | €353.00 | SI Trade Correction |
15:32:58 - 11-Dec-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | 10 | €355.217 | SI Trade |
15:32:57 - 11-Dec-25 |
| Unknown* | -10 | €353.00 | SI Trade Correction |
15:32:57 - 11-Dec-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:57 - 11-Dec-25 |
| Unknown* | 0 | €353.00 | SI Trade |
12:41:24 - 11-Dec-25 |
| Unknown* | 0 | €353.95 | SI Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:34:20 - 10-Dec-25 |
| Unknown* | 10 | €352.686 | SI Trade |
14:39:41 - 10-Dec-25 |
| Unknown* | 0 | €351.40 | SI Trade |
14:39:41 - 10-Dec-25 |
| Unknown* | 0 | €351.00 | SI Trade |
08:05:17 - 10-Dec-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 40 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 20 | €353.476 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 12 | €353.476 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 40 | €353.476 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 23 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | -23 | €351.25 | SI Trade Correction |
08:33:20 - 08-Dec-25 |
| Unknown* | 1 | €351.25 | SI Trade |
08:33:20 - 08-Dec-25 |
| Unknown* | 0 | €351.70 | SI Trade |
08:04:47 - 08-Dec-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:12 - 05-Dec-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:09 - 05-Dec-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:09 - 05-Dec-25 |
| Unknown* | 16 | €350.867 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 16 | €351.945 | SI Trade |
15:32:12 - 04-Dec-25 |
| Unknown* | -16 | €350.867 | SI Trade Correction |
15:32:12 - 04-Dec-25 |
| Unknown* | 9 | €351.945 | SI Trade |
15:32:09 - 04-Dec-25 |
| Unknown* | 10 | €351.945 | SI Trade |
15:32:09 - 04-Dec-25 |
| Unknown* | -9 | €350.867 | SI Trade Correction |
15:32:09 - 04-Dec-25 |
| Unknown* | -10 | €350.867 | SI Trade Correction |
15:32:09 - 04-Dec-25 |
| Unknown* | 9 | €347.842 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:32:21 - 03-Dec-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:32 - 02-Dec-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | -19 | €348.187 | SI Trade Correction |
15:32:32 - 01-Dec-25 |
| Unknown* | 19 | €348.606 | SI Trade |
15:32:32 - 01-Dec-25 |
| Unknown* | 26 | €348.606 | SI Trade |
15:32:31 - 01-Dec-25 |
| Unknown* | -26 | €348.187 | SI Trade Correction |
15:32:31 - 01-Dec-25 |
| Unknown* | 41 | €348.187 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:32:24 - 01-Dec-25 |
| Unknown* | 65 | €348.187 | SI Trade |
15:32:22 - 01-Dec-25 |
| Unknown* | 65 | €0.00 | SI Trade |
15:32:22 - 01-Dec-25 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
15:32:22 - 01-Dec-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:31:35 - 28-Nov-25 |
| Unknown* | 11 | €350.317 | SI Trade |
15:32:05 - 27-Nov-25 |
| Unknown* | 23 | €0.00 | SI Trade |
15:32:05 - 27-Nov-25 |
| Unknown* | -11 | €349.77 | SI Trade Correction |
15:32:05 - 27-Nov-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:05 - 27-Nov-25 |
| Unknown* | 59 | €0.00 | SI Trade |
15:32:05 - 27-Nov-25 |
| Unknown* | 23 | €349.77 | SI Trade |
15:32:08 - 26-Nov-25 |
| Unknown* | 17 | €349.77 | SI Trade |
15:32:08 - 26-Nov-25 |
| Unknown* | 59 | €349.77 | SI Trade |
15:32:08 - 26-Nov-25 |
| Unknown* | 73 | €347.534 | SI Trade |
15:32:08 - 26-Nov-25 |
| Unknown* | -23 | €347.534 | SI Trade Correction |
15:32:08 - 26-Nov-25 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:32:08 - 26-Nov-25 |
| Unknown* | -17 | €347.534 | SI Trade Correction |
15:32:08 - 26-Nov-25 |
| Unknown* | 73 | €0.00 | SI Trade |
15:32:08 - 26-Nov-25 |
| Unknown* | -59 | €347.534 | SI Trade Correction |
15:32:08 - 26-Nov-25 |
| Unknown* | 0 | €347.35 | SI Trade |
14:52:39 - 26-Nov-25 |
| Unknown* | 348 | €345.5721 | SI Trade |
13:09:20 - 26-Nov-25 |
| Unknown* | 0 | €345.80 | SI Trade |
11:02:33 - 26-Nov-25 |
| Unknown* | 0 | €346.30 | SI Trade |
08:04:18 - 26-Nov-25 |
| Unknown* | 50 | €0.00 | SI Trade |
15:36:07 - 25-Nov-25 |
| Unknown* | 36 | €0.00 | SI Trade |
15:36:07 - 25-Nov-25 |
| Unknown* | 50 | €342.553 | SI Trade |
12:30:30 - 25-Nov-25 |
| Unknown* | 36 | €342.553 | SI Trade |
12:30:30 - 25-Nov-25 |
| Unknown* | -50 | €341.70 | SI Trade Correction |
12:30:30 - 25-Nov-25 |
| Unknown* | -36 | €341.70 | SI Trade Correction |
12:30:30 - 25-Nov-25 |
| Unknown* | 0 | €341.70 | SI Trade |
12:30:30 - 25-Nov-25 |
| Unknown* | 0 | €339.60 | SI Trade |
14:38:41 - 24-Nov-25 |
| Unknown* | 95 | €0.00 | SI Trade |
15:32:38 - 20-Nov-25 |
| Unknown* | 10 | €337.774 | SI Trade |
16:07:59 - 18-Nov-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
16:07:59 - 18-Nov-25 |
| Unknown* | 95 | €341.016 | SI Trade |
16:07:59 - 18-Nov-25 |
| Unknown* | -95 | €337.774 | SI Trade Correction |
16:07:59 - 18-Nov-25 |
| Unknown* | 10 | €0.00 | SI Trade |
16:07:59 - 18-Nov-25 |
| Unknown* | 102 | €337.774 | SI Trade |
15:44:57 - 18-Nov-25 |
| Unknown* | -102 | €0.00 | SI Trade Correction |
15:44:57 - 18-Nov-25 |
| Unknown* | 102 | €0.00 | SI Trade |
15:44:57 - 18-Nov-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:06 - 17-Nov-25 |
| Unknown* | 13 | €345.584 | SI Trade |
15:32:19 - 14-Nov-25 |
| Unknown* | 15 | €342.508 | SI Trade |
15:32:19 - 14-Nov-25 |
| Unknown* | -15 | €345.584 | SI Trade Correction |
15:32:19 - 14-Nov-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:32:19 - 14-Nov-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:32:19 - 14-Nov-25 |
| Unknown* | 9 | €349.034 | SI Trade |
15:32:12 - 13-Nov-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:32:12 - 13-Nov-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:12 - 13-Nov-25 |
| Unknown* | 51 | €352.563 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | -51 | €351.20 | SI Trade Correction |
15:31:51 - 12-Nov-25 |
| Unknown* | 51 | €0.00 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | 105 | €352.563 | SI Trade |
15:31:50 - 12-Nov-25 |
| Unknown* | -105 | €351.20 | SI Trade Correction |
15:31:50 - 12-Nov-25 |
| Unknown* | 105 | €0.00 | SI Trade |
15:31:50 - 12-Nov-25 |
| Unknown* | 0 | €351.20 | SI Trade |
14:18:06 - 12-Nov-25 |
| Unknown* | 0 | €351.20 | SI Trade |
14:17:51 - 12-Nov-25 |
| Unknown* | 21 | €348.968 | SI Trade |
15:31:50 - 11-Nov-25 |
| Unknown* | -21 | €348.60 | SI Trade Correction |
15:31:50 - 11-Nov-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:31:50 - 11-Nov-25 |
| Unknown* | 9 | €348.968 | SI Trade |
15:31:49 - 11-Nov-25 |
| Unknown* | -9 | €348.60 | SI Trade Correction |
15:31:49 - 11-Nov-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:31:49 - 11-Nov-25 |
| Unknown* | 0 | €348.60 | SI Trade |
10:32:46 - 11-Nov-25 |
| Unknown* | 3 | €348.13 | SI Trade |
08:51:15 - 11-Nov-25 |
| Unknown* | 18 | €0.00 | SI Trade |
15:33:11 - 10-Nov-25 |
| Unknown* | 49 | €0.00 | SI Trade |
15:33:10 - 10-Nov-25 |
| Unknown* | 49 | €346.977 | SI Trade |
15:33:10 - 10-Nov-25 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:33:10 - 10-Nov-25 |
| Unknown* | 18 | €346.977 | SI Trade |
14:59:05 - 10-Nov-25 |
| Unknown* | -18 | €346.90 | SI Trade Correction |
14:59:05 - 10-Nov-25 |
| Unknown* | 0 | €346.90 | SI Trade |
14:59:05 - 10-Nov-25 |
| Unknown* | 0 | €347.30 | SI Trade |
14:56:09 - 10-Nov-25 |
| Unknown* | 110 | €346.0312 | SI Trade |
08:26:05 - 10-Nov-25 |
| Unknown* | 0 | €345.60 | SI Trade |
08:04:22 - 10-Nov-25 |
| Unknown* | 0 | €346.90 | SI Trade |
08:04:22 - 10-Nov-25 |
| Unknown* | 15 | €341.543 | SI Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:32:06 - 07-Nov-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:32:06 - 07-Nov-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | 16 | €341.543 | SI Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | 60 | €341.543 | SI Trade |
15:32:05 - 07-Nov-25 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
15:32:05 - 07-Nov-25 |
| Unknown* | 60 | €0.00 | SI Trade |
15:32:05 - 07-Nov-25 |
| Unknown* | 3 | €346.00 | SI Trade |
08:04:26 - 07-Nov-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:41:23 - 06-Nov-25 |
| Unknown* | 10 | €344.058 | SI Trade |
14:55:10 - 06-Nov-25 |
| Unknown* | -10 | €345.50 | SI Trade Correction |
14:55:10 - 06-Nov-25 |
| Unknown* | 0 | €345.50 | SI Trade |
14:55:10 - 06-Nov-25 |
| Unknown* | 5 | €345.797 | SI Trade |
08:59:26 - 06-Nov-25 |