| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €338.1854 | SI Trade |
13:03:19 - 27-Mar-26 |
| Unknown* | 0 | €340.20 | SI Trade |
08:33:27 - 27-Mar-26 |
| Unknown* | 0 | €341.55 | SI Trade |
15:17:31 - 26-Mar-26 |
| Unknown* | 0 | €340.40 | SI Trade |
10:14:34 - 26-Mar-26 |
| Unknown* | 58 | €343.31 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | -58 | €343.4652 | SI Trade Correction |
15:32:51 - 25-Mar-26 |
| Unknown* | 58 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 9 | €343.31 | SI Trade |
15:32:49 - 25-Mar-26 |
| Unknown* | -9 | €343.4652 | SI Trade Correction |
15:32:49 - 25-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:49 - 25-Mar-26 |
| Unknown* | 16 | €343.4652 | SI Trade |
14:56:04 - 25-Mar-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | 10 | €340.862 | SI Trade |
12:54:24 - 24-Mar-26 |
| Unknown* | -10 | €337.83 | SI Trade Correction |
12:54:24 - 24-Mar-26 |
| Unknown* | 1 | €337.83 | SI Trade |
12:54:24 - 24-Mar-26 |
| Unknown* | 6 | €337.83 | SI Trade |
12:54:20 - 24-Mar-26 |
| Unknown* | 6 | €337.83 | OTC Trade |
12:54:20 - 24-Mar-26 |
| Unknown* | 22 | €338.6835 | SI Trade |
12:15:16 - 24-Mar-26 |
| Unknown* | 0 | €338.85 | SI Trade |
09:00:26 - 24-Mar-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | 51 | €339.999 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | -51 | €339.999 | SI Trade Correction |
15:33:34 - 23-Mar-26 |
| Unknown* | 0 | €334.35 | SI Trade |
09:55:28 - 23-Mar-26 |
| Unknown* | 0 | €334.55 | SI Trade |
09:00:58 - 23-Mar-26 |
| Unknown* | 0 | €334.45 | SI Trade |
08:43:40 - 23-Mar-26 |
| Unknown* | 0 | €334.10 | SI Trade |
08:20:18 - 23-Mar-26 |
| Unknown* | 56 | €333.33 | SI Trade |
08:17:19 - 23-Mar-26 |
| Unknown* | 0 | €333.45 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 1 | €333.30 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 1 | €335.17 | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 0 | €337.70 | SI Trade |
14:48:30 - 20-Mar-26 |
| Unknown* | 0 | €337.75 | SI Trade |
14:29:01 - 20-Mar-26 |
| Unknown* | 1,100 | €338.6172 | SI Trade |
11:14:16 - 20-Mar-26 |
| Unknown* | 0 | €338.60 | SI Trade |
11:03:21 - 20-Mar-26 |
| Unknown* | 1 | €340.25 | SI Trade |
08:52:46 - 20-Mar-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:11 - 19-Mar-26 |
| Unknown* | 17 | €337.979 | SI Trade |
09:01:45 - 19-Mar-26 |
| Unknown* | -17 | €341.80 | SI Trade Correction |
09:01:45 - 19-Mar-26 |
| Unknown* | 0 | €341.80 | SI Trade |
09:01:45 - 19-Mar-26 |
| Unknown* | 1 | €340.82 | SI Trade |
08:52:55 - 19-Mar-26 |
| Unknown* | 312 | €344.1399 | SI Trade |
12:44:36 - 18-Mar-26 |
| Unknown* | 5 | €345.6651 | SI Trade |
12:11:36 - 18-Mar-26 |
| Unknown* | 1 | €347.25 | SI Trade |
08:53:00 - 18-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:51 - 17-Mar-26 |
| Unknown* | 9 | €345.123 | SI Trade |
15:32:51 - 17-Mar-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:32:51 - 17-Mar-26 |
| Unknown* | 0 | €342.35 | SI Trade |
09:00:36 - 17-Mar-26 |
| Unknown* | 0 | €342.35 | SI Trade |
09:00:34 - 17-Mar-26 |
| Unknown* | 14 | €342.315 | SI Trade |
15:33:49 - 16-Mar-26 |
| Unknown* | -14 | €341.9277 | SI Trade Correction |
15:33:49 - 16-Mar-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:33:49 - 16-Mar-26 |
| Unknown* | 13 | €342.315 | SI Trade |
15:33:48 - 16-Mar-26 |
| Unknown* | -13 | €341.9277 | SI Trade Correction |
15:33:48 - 16-Mar-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:33:48 - 16-Mar-26 |
| Unknown* | 8 | €341.9277 | SI Trade |
11:32:44 - 16-Mar-26 |
| Unknown* | 0 | €343.10 | SI Trade |
08:05:11 - 16-Mar-26 |
| Unknown* | 9,700 | €342.84597 | SI Trade Negotiated Trade |
13:44:30 - 13-Mar-26 |
| Unknown* | 0 | €340.85 | SI Trade |
09:00:29 - 13-Mar-26 |
| Unknown* | 40 | €339.07 | SI Trade |
08:20:32 - 13-Mar-26 |
| Unknown* | -29 | €340.15 | SI Trade Correction |
15:32:44 - 12-Mar-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 11 | €340.838 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 29 | €340.838 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | -11 | €340.15 | SI Trade Correction |
15:32:44 - 12-Mar-26 |
| Unknown* | -61 | €340.15 | SI Trade Correction |
15:32:42 - 12-Mar-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:32:42 - 12-Mar-26 |
| Unknown* | 61 | €340.838 | SI Trade |
15:32:42 - 12-Mar-26 |
| Unknown* | 0 | €340.15 | SI Trade |
15:03:31 - 12-Mar-26 |
| Unknown* | 10,900 | €340.83668 | SI Trade Negotiated Trade |
14:29:37 - 12-Mar-26 |
| Unknown* | 438 | €341.65 | OTC Trade |
13:27:22 - 12-Mar-26 |
| Unknown* | 0 | €343.15 | SI Trade |
09:00:36 - 12-Mar-26 |
| Unknown* | 0 | €342.35 | SI Trade |
08:46:44 - 12-Mar-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:34:59 - 11-Mar-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | 20 | €343.76 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | 9 | €343.76 | SI Trade |
15:34:57 - 11-Mar-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:34:57 - 11-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:34:57 - 11-Mar-26 |
| Unknown* | 0 | €345.60 | SI Trade |
13:02:22 - 11-Mar-26 |
| Unknown* | 0 | €345.05 | SI Trade |
09:59:44 - 11-Mar-26 |
| Unknown* | 0 | €345.55 | SI Trade |
09:00:33 - 11-Mar-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:36:39 - 10-Mar-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:36:38 - 10-Mar-26 |
| Unknown* | 46 | €347.422 | SI Trade |
15:36:39 - 09-Mar-26 |
| Unknown* | -46 | €341.95 | SI Trade Correction |
15:36:39 - 09-Mar-26 |
| Unknown* | 22 | €347.422 | SI Trade |
15:36:38 - 09-Mar-26 |
| Unknown* | -22 | €341.95 | SI Trade Correction |
15:36:38 - 09-Mar-26 |
| Unknown* | 0 | €341.95 | SI Trade |
15:34:19 - 09-Mar-26 |
| Unknown* | 0 | €341.45 | SI Trade |
14:55:59 - 09-Mar-26 |
| Unknown* | 3,600 | €346.03535 | SI Trade Negotiated Trade |
14:24:37 - 09-Mar-26 |
| Unknown* | 2,050 | €343.212 | OTC Trade |
12:23:47 - 09-Mar-26 |
| Unknown* | 0 | €342.65 | SI Trade |
12:09:43 - 09-Mar-26 |
| Unknown* | 0 | €342.20 | SI Trade |
09:00:50 - 09-Mar-26 |
| Unknown* | -53 | €344.15 | SI Trade Correction |
15:46:05 - 06-Mar-26 |
| Unknown* | 53 | €0.00 | SI Trade |
15:46:05 - 06-Mar-26 |
| Unknown* | 53 | €345.417 | SI Trade |
15:46:05 - 06-Mar-26 |
| Unknown* | 9 | €345.417 | SI Trade |
15:46:04 - 06-Mar-26 |
| Unknown* | -9 | €344.15 | SI Trade Correction |
15:46:04 - 06-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:46:04 - 06-Mar-26 |
| Unknown* | 0 | €344.15 | SI Trade |
15:16:46 - 06-Mar-26 |
| Unknown* | 3 | €349.4207 | SI Trade |
12:38:59 - 06-Mar-26 |
| Unknown* | 0 | €351.40 | SI Trade |
10:39:52 - 06-Mar-26 |
| Unknown* | 0 | €352.30 | SI Trade |
09:00:55 - 06-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
16:19:23 - 05-Mar-26 |
| Unknown* | 49 | €351.846 | SI Trade |
15:40:06 - 05-Mar-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:32:36 - 05-Mar-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:32:36 - 05-Mar-26 |
| Unknown* | 21 | €351.243 | SI Trade |
15:32:36 - 05-Mar-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:32:34 - 05-Mar-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:32:34 - 05-Mar-26 |
| Unknown* | 18 | €351.243 | SI Trade |
15:32:34 - 05-Mar-26 |
| Unknown* | 4 | €354.17 | SI Trade |
09:12:10 - 05-Mar-26 |
| Unknown* | 0 | €353.00 | SI Trade |
09:00:43 - 05-Mar-26 |
| Unknown* | 0 | €351.75 | SI Trade |
08:54:55 - 05-Mar-26 |
| Unknown* | -27 | €351.6082 | SI Trade Correction |
15:35:03 - 04-Mar-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:35:03 - 04-Mar-26 |
| Unknown* | 27 | €353.198 | SI Trade |
15:35:03 - 04-Mar-26 |
| Unknown* | 10 | €353.198 | SI Trade |
15:35:00 - 04-Mar-26 |
| Unknown* | -10 | €351.6082 | SI Trade Correction |
15:35:00 - 04-Mar-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:35:00 - 04-Mar-26 |
| Unknown* | 3 | €351.6082 | SI Trade |
13:09:29 - 04-Mar-26 |
| Unknown* | 0 | €351.75 | SI Trade |
10:34:22 - 04-Mar-26 |
| Unknown* | 0 | €349.65 | SI Trade |
09:00:41 - 04-Mar-26 |
| Unknown* | 0 | €350.10 | SI Trade |
08:04:50 - 04-Mar-26 |
| Unknown* | 22 | €348.111 | SI Trade |
15:34:08 - 03-Mar-26 |
| Unknown* | 69 | €348.111 | SI Trade |
15:34:08 - 03-Mar-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:34:08 - 03-Mar-26 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
15:34:08 - 03-Mar-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:34:08 - 03-Mar-26 |
| Unknown* | 69 | €0.00 | SI Trade |
15:34:08 - 03-Mar-26 |
| Unknown* | 0 | €348.45 | SI Trade |
12:45:47 - 03-Mar-26 |
| Unknown* | 0 | €348.10 | SI Trade |
09:00:53 - 03-Mar-26 |
| Unknown* | 0 | €348.10 | SI Trade |
09:00:46 - 03-Mar-26 |
| Unknown* | 50 | €352.512 | SI Trade |
13:31:54 - 02-Mar-26 |
| Unknown* | -50 | €350.05 | SI Trade Correction |
13:31:54 - 02-Mar-26 |
| Unknown* | 0 | €350.05 | SI Trade |
13:31:54 - 02-Mar-26 |
| Unknown* | 0 | €348.25 | SI Trade |
08:29:21 - 02-Mar-26 |
| Unknown* | 0 | €351.50 | SI Trade |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | €351.50 | SI Trade |
08:05:12 - 02-Mar-26 |
| Unknown* | 90 | €0.00 | SI Trade |
15:33:17 - 27-Feb-26 |
| Unknown* | 90 | €355.112 | SI Trade |
14:21:37 - 27-Feb-26 |
| Unknown* | -90 | €357.55 | SI Trade Correction |
14:21:37 - 27-Feb-26 |
| Unknown* | 0 | €357.55 | SI Trade |
14:21:37 - 27-Feb-26 |
| Unknown* | 0 | €360.55 | SI Trade |
09:13:28 - 27-Feb-26 |
| Unknown* | 0 | €360.75 | SI Trade |
09:00:41 - 27-Feb-26 |
| Unknown* | 0 | €358.85 | SI Trade |
08:00:07 - 27-Feb-26 |
| Unknown* | 296 | €360.77 | SI Trade |
16:23:10 - 26-Feb-26 |
| Unknown* | 2 | €360.77 | SI Trade |
16:23:09 - 26-Feb-26 |
| Unknown* | 11 | €360.197 | SI Trade |
15:33:08 - 26-Feb-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:33:08 - 26-Feb-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:33:08 - 26-Feb-26 |
| Unknown* | 0 | €357.45 | SI Trade |
09:10:40 - 26-Feb-26 |
| Unknown* | 0 | €359.35 | SI Trade |
08:01:34 - 26-Feb-26 |
| Unknown* | 0 | €353.75 | SI Trade |
11:39:15 - 25-Feb-26 |
| Unknown* | 0 | €353.70 | SI Trade |
08:05:05 - 25-Feb-26 |
| Unknown* | 0 | €353.70 | SI Trade |
08:05:05 - 25-Feb-26 |
| Unknown* | 101 | €351.143 | SI Trade |
15:32:43 - 24-Feb-26 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
15:32:43 - 24-Feb-26 |
| Unknown* | 101 | €0.00 | SI Trade |
15:32:43 - 24-Feb-26 |
| Unknown* | 31 | €350.43 | OTC Trade |
12:57:33 - 24-Feb-26 |
| Unknown* | 0 | €351.00 | SI Trade |
10:12:09 - 24-Feb-26 |
| Unknown* | 0 | €350.80 | SI Trade |
09:00:46 - 24-Feb-26 |
| Unknown* | 0 | €351.50 | SI Trade |
08:25:30 - 24-Feb-26 |
| Unknown* | 0 | €352.40 | SI Trade |
08:03:06 - 24-Feb-26 |
| Unknown* | 3,200 | €352.43851 | SI Trade Negotiated Trade |
15:37:30 - 23-Feb-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:35:27 - 23-Feb-26 |
| Unknown* | 13 | €353.253 | SI Trade |
14:45:01 - 23-Feb-26 |
| Unknown* | -13 | €360.05 | SI Trade Correction |
14:45:01 - 23-Feb-26 |
| Unknown* | 6 | €359.6387 | SI Trade |
12:32:47 - 23-Feb-26 |
| Unknown* | 0 | €359.80 | SI Trade |
11:06:57 - 23-Feb-26 |
| Unknown* | 0 | €358.50 | SI Trade |
08:04:49 - 23-Feb-26 |
| Unknown* | 0 | €358.70 | SI Trade |
15:44:51 - 20-Feb-26 |
| Unknown* | 89 | €358.411 | SI Trade |
15:33:43 - 20-Feb-26 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
15:33:43 - 20-Feb-26 |
| Unknown* | 89 | €0.00 | SI Trade |
15:33:43 - 20-Feb-26 |
| Unknown* | 0 | €359.10 | SI Trade |
10:56:32 - 20-Feb-26 |
| Unknown* | 0 | €359.00 | SI Trade |
10:38:29 - 20-Feb-26 |
| Unknown* | 0 | €359.30 | SI Trade |
09:35:53 - 20-Feb-26 |
| Unknown* | 3 | €358.4094 | SI Trade |
08:22:31 - 20-Feb-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:39 - 19-Feb-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:32:38 - 19-Feb-26 |
| Unknown* | 15 | €357.355 | SI Trade |
15:32:39 - 18-Feb-26 |
| Unknown* | -15 | €359.454 | SI Trade Correction |
15:32:39 - 18-Feb-26 |
| Unknown* | 13 | €357.355 | SI Trade |
15:32:38 - 18-Feb-26 |
| Unknown* | -13 | €359.454 | SI Trade Correction |
15:32:38 - 18-Feb-26 |
| Unknown* | 10 | €359.454 | SI Trade |
15:32:34 - 18-Feb-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:34 - 18-Feb-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:34 - 18-Feb-26 |
| Unknown* | 0 | €356.90 | SI Trade |
12:36:53 - 18-Feb-26 |
| Unknown* | 8 | €357.5048 | SI Trade |
12:16:21 - 18-Feb-26 |
| Unknown* | 0 | €357.35 | SI Trade |
08:05:08 - 18-Feb-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:32:48 - 17-Feb-26 |
| Unknown* | 28 | €356.192 | SI Trade |
13:06:44 - 17-Feb-26 |
| Unknown* | -28 | €352.80 | SI Trade Correction |
13:06:44 - 17-Feb-26 |
| Unknown* | 1 | €352.80 | SI Trade |
13:06:44 - 17-Feb-26 |
| Unknown* | 429 | €353.67 | OTC Trade |
12:01:18 - 17-Feb-26 |
| Unknown* | 1 | €353.26 | SI Trade |
10:48:32 - 17-Feb-26 |
| Unknown* | 0 | €353.20 | SI Trade |
09:50:54 - 17-Feb-26 |
| Unknown* | 1 | €353.00 | SI Trade |
16:04:26 - 16-Feb-26 |