| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 14 | €363.974 | SI Trade |
13:13:54 - 06-Feb-26 |
| Unknown* | 3 | €362.5729 | OTC Trade |
13:13:54 - 06-Feb-26 |
| Unknown* | 1 | €362.57 | SI Trade |
11:28:28 - 06-Feb-26 |
| Unknown* | 1 | €362.10 | SI Trade |
11:05:15 - 06-Feb-26 |
| Unknown* | 1 | €360.70 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | €362.05 | SI Trade |
09:31:13 - 06-Feb-26 |
| Unknown* | 52 | €360.031 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 52 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 0 | €363.50 | SI Trade |
13:15:30 - 05-Feb-26 |
| Unknown* | 175 | €363.9913 | OTC Trade |
11:18:53 - 05-Feb-26 |
| Unknown* | 5 | €363.0002 | SI Trade |
09:08:31 - 05-Feb-26 |
| Unknown* | 0 | €363.75 | SI Trade |
08:44:09 - 05-Feb-26 |
| Unknown* | 0 | €364.60 | SI Trade |
08:10:01 - 05-Feb-26 |
| Unknown* | 70 | €365.198 | OTC Trade |
16:06:46 - 04-Feb-26 |
| Unknown* | 1 | €365.30 | OTC Trade |
15:53:52 - 04-Feb-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 9 | €365.201 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 27 | €365.201 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:38:54 - 04-Feb-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:38:54 - 04-Feb-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 46 | €364.988 | OTC Trade |
15:20:46 - 04-Feb-26 |
| Unknown* | 1 | €363.49 | SI Trade |
14:53:11 - 04-Feb-26 |
| Unknown* | 7,635 | €363.30 | OTC Trade |
14:11:40 - 04-Feb-26 |
| Unknown* | 4 | €363.74 | SI Trade |
14:04:25 - 04-Feb-26 |
| Unknown* | 0 | €363.50 | SI Trade |
10:55:06 - 04-Feb-26 |
| Unknown* | 0 | €363.65 | SI Trade |
08:40:41 - 04-Feb-26 |
| Unknown* | 0 | €363.85 | SI Trade |
08:32:42 - 04-Feb-26 |
| Unknown* | 0 | €362.85 | SI Trade |
08:04:53 - 04-Feb-26 |
| Unknown* | 54 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 1 | €364.59 | SI Trade |
13:07:31 - 03-Feb-26 |
| Unknown* | 3 | €364.88 | SI Trade |
12:20:16 - 03-Feb-26 |
| Unknown* | 1 | €364.48 | SI Trade |
09:47:28 - 03-Feb-26 |
| Unknown* | 0 | €365.25 | SI Trade |
09:00:35 - 03-Feb-26 |
| Unknown* | 0 | €363.40 | SI Trade |
16:27:59 - 02-Feb-26 |
| Unknown* | 63 | €362.317 | SI Trade |
15:46:19 - 02-Feb-26 |
| Unknown* | 69 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 0 | €360.40 | SI Trade |
13:42:38 - 02-Feb-26 |
| Unknown* | 0 | €359.90 | SI Trade |
13:21:09 - 02-Feb-26 |
| Unknown* | 1 | €359.90 | SI Trade |
13:21:07 - 02-Feb-26 |
| Unknown* | 7 | €358.656 | SI Trade |
11:03:48 - 02-Feb-26 |
| Unknown* | 11 | €358.656 | SI Trade |
11:03:35 - 02-Feb-26 |
| Unknown* | 0 | €357.30 | SI Trade |
08:18:59 - 02-Feb-26 |
| Unknown* | 0 | €356.90 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €357.65 | SI Trade |
16:18:00 - 30-Jan-26 |
| Unknown* | 39 | €356.979 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 7 | €357.6192 | OTC Trade |
12:26:09 - 30-Jan-26 |
| Unknown* | 21 | €355.714 | SI Trade |
15:37:08 - 29-Jan-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:37:08 - 29-Jan-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:37:08 - 29-Jan-26 |
| Unknown* | 0 | €356.35 | SI Trade |
15:03:14 - 29-Jan-26 |
| Unknown* | 3 | €356.6445 | OTC Trade |
13:24:11 - 29-Jan-26 |
| Unknown* | 0 | €356.40 | SI Trade |
13:13:35 - 29-Jan-26 |
| Unknown* | 0 | €356.05 | SI Trade |
09:41:24 - 29-Jan-26 |
| Unknown* | 11 | €0.00 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | 9 | €352.9424 | OTC Trade |
12:54:58 - 28-Jan-26 |
| Unknown* | 1 | €353.60 | SI Trade |
12:12:41 - 28-Jan-26 |
| Unknown* | 0 | €354.15 | SI Trade |
08:33:27 - 28-Jan-26 |
| Unknown* | 0 | €354.95 | SI Trade |
08:05:05 - 28-Jan-26 |
| Unknown* | 0 | €354.00 | SI Trade |
08:05:05 - 28-Jan-26 |
| Unknown* | 45 | €0.00 | SI Trade |
15:32:20 - 27-Jan-26 |
| Unknown* | 45 | €354.854 | SI Trade |
14:29:44 - 27-Jan-26 |
| Unknown* | -45 | €355.12 | SI Trade Correction |
14:29:44 - 27-Jan-26 |
| Unknown* | 9 | €355.12 | SI Trade |
14:29:44 - 27-Jan-26 |
| Unknown* | 0 | €358.00 | SI Trade |
11:38:56 - 27-Jan-26 |
| Unknown* | 0 | €358.00 | OTC Trade |
11:38:56 - 27-Jan-26 |
| Unknown* | 0 | €358.85 | SI Trade |
08:05:02 - 27-Jan-26 |
| Unknown* | 0 | €356.10 | SI Trade |
15:38:20 - 26-Jan-26 |
| Unknown* | 32 | €354.987 | SI Trade |
15:31:58 - 26-Jan-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:31:58 - 26-Jan-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:31:58 - 26-Jan-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:31:57 - 26-Jan-26 |
| Unknown* | 9 | €354.987 | SI Trade |
15:31:57 - 26-Jan-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:31:57 - 26-Jan-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:31:56 - 26-Jan-26 |
| Unknown* | 11 | €354.987 | SI Trade |
15:31:56 - 26-Jan-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:31:56 - 26-Jan-26 |
| Unknown* | 0 | €355.80 | SI Trade |
09:35:30 - 26-Jan-26 |
| Unknown* | 0 | €355.80 | OTC Trade |
09:35:30 - 26-Jan-26 |
| Unknown* | 0 | €356.35 | SI Trade |
09:02:24 - 26-Jan-26 |
| Unknown* | 0 | €356.35 | SI Trade |
08:05:19 - 26-Jan-26 |
| Unknown* | 0 | €356.30 | SI Trade |
08:05:16 - 26-Jan-26 |
| Unknown* | 0 | €356.30 | SI Trade |
08:05:16 - 26-Jan-26 |
| Unknown* | 0 | €356.30 | SI Trade |
08:05:05 - 26-Jan-26 |
| Unknown* | 50 | €0.00 | SI Trade |
15:57:22 - 23-Jan-26 |
| Unknown* | 50 | €356.879 | SI Trade |
14:41:24 - 23-Jan-26 |
| Unknown* | -50 | €358.00 | SI Trade Correction |
14:41:24 - 23-Jan-26 |
| Unknown* | 0 | €358.00 | SI Trade |
14:41:24 - 23-Jan-26 |
| Unknown* | 0 | €360.74 | OTC Trade |
10:31:09 - 23-Jan-26 |
| Unknown* | 0 | €360.74 | SI Trade |
10:31:09 - 23-Jan-26 |
| Unknown* | -50 | €362.45 | SI Trade Correction |
15:32:05 - 22-Jan-26 |
| Unknown* | 50 | €0.00 | SI Trade |
15:32:05 - 22-Jan-26 |
| Unknown* | 50 | €361.854 | SI Trade |
15:32:05 - 22-Jan-26 |
| Unknown* | 9 | €361.854 | SI Trade |
15:32:04 - 22-Jan-26 |
| Unknown* | -9 | €362.45 | SI Trade Correction |
15:32:04 - 22-Jan-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:04 - 22-Jan-26 |
| Unknown* | 0 | €362.45 | SI Trade |
14:31:49 - 22-Jan-26 |
| Unknown* | 14 | €360.9331 | OTC Trade |
12:14:13 - 22-Jan-26 |
| Unknown* | 520 | €361.85 | OTC Trade |
09:58:55 - 22-Jan-26 |
| Unknown* | 0 | €359.55 | SI Trade |
16:07:15 - 21-Jan-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:38 - 21-Jan-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:38 - 21-Jan-26 |
| Unknown* | 0 | €358.55 | SI Trade |
09:12:56 - 21-Jan-26 |
| Unknown* | 0 | €358.55 | SI Trade |
08:46:44 - 21-Jan-26 |
| Unknown* | 0 | €358.60 | SI Trade |
08:18:57 - 21-Jan-26 |
| Unknown* | 1,215 | €358.5439 | SI Trade |
08:05:40 - 21-Jan-26 |
| Unknown* | 0 | €360.60 | SI Trade |
16:25:50 - 20-Jan-26 |
| Unknown* | 0 | €361.95 | SI Trade |
15:40:50 - 20-Jan-26 |
| Unknown* | 16 | €360.669 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 0 | €359.80 | SI Trade |
13:57:04 - 20-Jan-26 |
| Unknown* | 0 | €359.70 | SI Trade |
12:31:12 - 20-Jan-26 |
| Unknown* | 184 | €359.7969 | SI Trade |
10:14:37 - 20-Jan-26 |
| Unknown* | 5 | €360.23 | SI Trade |
09:38:45 - 20-Jan-26 |
| Unknown* | 0 | €361.75 | SI Trade |
08:27:26 - 20-Jan-26 |
| Unknown* | 0 | €361.90 | SI Trade |
08:19:25 - 20-Jan-26 |
| Unknown* | 52 | €364.731 | SI Trade |
15:35:07 - 19-Jan-26 |
| Unknown* | -52 | €365.85 | SI Trade Correction |
15:35:07 - 19-Jan-26 |
| Unknown* | 52 | €0.00 | SI Trade |
15:35:07 - 19-Jan-26 |
| Unknown* | 13 | €364.731 | SI Trade |
15:35:06 - 19-Jan-26 |
| Unknown* | -13 | €365.85 | SI Trade Correction |
15:35:06 - 19-Jan-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:35:06 - 19-Jan-26 |
| Unknown* | 0 | €365.85 | SI Trade |
08:23:52 - 19-Jan-26 |
| Unknown* | 0 | €365.85 | SI Trade |
08:23:22 - 19-Jan-26 |
| Unknown* | 50 | €0.00 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 0 | €367.75 | SI Trade |
13:13:07 - 16-Jan-26 |
| Unknown* | 15 | €368.668 | SI Trade |
13:13:07 - 16-Jan-26 |
| Unknown* | 50 | €368.668 | SI Trade |
13:13:07 - 16-Jan-26 |
| Unknown* | -15 | €367.75 | SI Trade Correction |
13:13:07 - 16-Jan-26 |
| Unknown* | -50 | €367.75 | SI Trade Correction |
13:13:07 - 16-Jan-26 |
| Unknown* | 0 | €368.50 | SI Trade |
08:51:28 - 16-Jan-26 |
| Unknown* | 0 | €368.50 | SI Trade |
08:41:27 - 16-Jan-26 |
| Unknown* | 0 | €368.65 | SI Trade |
08:26:50 - 16-Jan-26 |
| Unknown* | 0 | €369.25 | SI Trade |
08:04:53 - 16-Jan-26 |
| Unknown* | 0 | €369.40 | SI Trade |
08:04:52 - 16-Jan-26 |
| Unknown* | 0 | €369.40 | SI Trade |
08:04:52 - 16-Jan-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:34:25 - 15-Jan-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:34:25 - 15-Jan-26 |
| Unknown* | 18 | €368.794 | SI Trade |
10:29:41 - 15-Jan-26 |
| Unknown* | 11 | €368.794 | SI Trade |
10:29:41 - 15-Jan-26 |
| Unknown* | -18 | €366.50 | SI Trade Correction |
10:29:41 - 15-Jan-26 |
| Unknown* | -11 | €366.50 | SI Trade Correction |
10:29:41 - 15-Jan-26 |
| Unknown* | 0 | €366.50 | SI Trade |
10:29:41 - 15-Jan-26 |
| Unknown* | 0 | €366.70 | SI Trade |
08:07:02 - 15-Jan-26 |
| Unknown* | 13 | €363.874 | SI Trade |
15:33:31 - 14-Jan-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:33:31 - 14-Jan-26 |
| Unknown* | 0 | €364.35 | SI Trade |
12:59:50 - 14-Jan-26 |
| Unknown* | 0 | €364.85 | SI Trade |
08:11:56 - 14-Jan-26 |
| Unknown* | 0 | €364.65 | SI Trade |
08:04:45 - 14-Jan-26 |
| Unknown* | 0 | €364.65 | SI Trade |
08:04:45 - 14-Jan-26 |
| Unknown* | 0 | €364.65 | SI Trade |
08:04:45 - 14-Jan-26 |
| Unknown* | 81 | €364.726 | SI Trade |
15:32:55 - 13-Jan-26 |
| Unknown* | -81 | €368.85 | SI Trade Correction |
15:32:55 - 13-Jan-26 |
| Unknown* | 81 | €0.00 | SI Trade |
15:32:55 - 13-Jan-26 |
| Unknown* | 94 | €364.726 | SI Trade |
15:32:53 - 13-Jan-26 |
| Unknown* | -94 | €368.85 | SI Trade Correction |
15:32:53 - 13-Jan-26 |
| Unknown* | 94 | €0.00 | SI Trade |
15:32:53 - 13-Jan-26 |
| Unknown* | 0 | €368.85 | SI Trade |
08:05:14 - 13-Jan-26 |
| Unknown* | 0 | €368.85 | SI Trade |
08:05:14 - 13-Jan-26 |
| Unknown* | -7 | €366.05 | SI Trade Correction |
15:32:47 - 12-Jan-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:47 - 12-Jan-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:32:47 - 12-Jan-26 |
| Unknown* | 9 | €368.281 | SI Trade |
15:32:47 - 12-Jan-26 |
| Unknown* | 7 | €368.281 | SI Trade |
15:32:47 - 12-Jan-26 |
| Unknown* | -9 | €366.05 | SI Trade Correction |
15:32:47 - 12-Jan-26 |
| Unknown* | -24 | €366.05 | SI Trade Correction |
15:32:46 - 12-Jan-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:32:46 - 12-Jan-26 |
| Unknown* | 24 | €368.281 | SI Trade |
15:32:46 - 12-Jan-26 |
| Unknown* | 0 | €366.05 | SI Trade |
09:06:03 - 12-Jan-26 |
| Unknown* | 0 | €367.25 | SI Trade |
08:24:27 - 12-Jan-26 |
| Unknown* | 0 | €367.25 | SI Trade |
08:13:23 - 12-Jan-26 |
| Unknown* | 0 | €367.65 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:31:54 - 09-Jan-26 |
| Unknown* | 13 | €372.00 | SI Trade |
10:48:10 - 09-Jan-26 |
| Unknown* | -13 | €370.00 | SI Trade Correction |
10:48:10 - 09-Jan-26 |
| Unknown* | 0 | €370.00 | SI Trade |
10:48:10 - 09-Jan-26 |
| Unknown* | 0 | €370.00 | SI Trade |
10:43:34 - 09-Jan-26 |
| Unknown* | 22 | €369.4192 | SI Trade |
08:42:59 - 09-Jan-26 |
| Unknown* | 0 | €370.40 | SI Trade |
08:05:07 - 09-Jan-26 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:51 - 09-Jan-26 |
| Unknown* | 62 | €0.00 | SI Trade |
15:32:27 - 08-Jan-26 |
| Unknown* | 62 | €370.182 | SI Trade |
10:30:35 - 08-Jan-26 |
| Unknown* | -62 | €366.65 | SI Trade Correction |
10:30:35 - 08-Jan-26 |
| Unknown* | 0 | €366.65 | SI Trade |
10:30:35 - 08-Jan-26 |
| Unknown* | 0 | €366.00 | SI Trade |
10:28:59 - 08-Jan-26 |
| Unknown* | 1,132 | €366.91 | OTC Trade |
08:45:38 - 08-Jan-26 |
| Unknown* | 0 | €367.10 | SI Trade |
08:12:35 - 08-Jan-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | 19 | €368.024 | SI Trade |
08:21:25 - 07-Jan-26 |
| Unknown* | -19 | €371.8645 | SI Trade Correction |
08:21:25 - 07-Jan-26 |
| Unknown* | 35 | €371.8645 | SI Trade |
08:21:25 - 07-Jan-26 |
| Unknown* | 0 | €371.90 | SI Trade |
08:21:04 - 07-Jan-26 |