| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €0.00 | SI Trade |
15:51:21 - 17-Sep-25 |
| Unknown* | 21 | €341.185 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | -21 | €338.841 | SI Trade Correction |
15:40:42 - 16-Sep-25 |
| Unknown* | 47 | €338.841 | SI Trade |
13:27:02 - 16-Sep-25 |
| Unknown* | -47 | €342.05 | SI Trade Correction |
13:27:02 - 16-Sep-25 |
| Unknown* | 0 | €342.05 | SI Trade |
13:27:02 - 16-Sep-25 |
| Unknown* | 0 | €342.35 | SI Trade |
10:21:11 - 16-Sep-25 |
| Unknown* | 19 | €343.863 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:32:39 - 15-Sep-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 72 | €343.863 | SI Trade |
15:32:38 - 15-Sep-25 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
15:32:38 - 15-Sep-25 |
| Unknown* | 72 | €0.00 | SI Trade |
15:32:38 - 15-Sep-25 |
| Unknown* | 0 | €344.40 | SI Trade |
11:29:15 - 15-Sep-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:51:33 - 12-Sep-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 40 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 100 | €344.219 | OTC Trade |
13:39:14 - 12-Sep-25 |
| Unknown* | 5 | €344.125 | SI Trade |
11:38:35 - 12-Sep-25 |
| Unknown* | 14 | €344.125 | SI Trade |
11:38:35 - 12-Sep-25 |
| Unknown* | 27 | €341.9595 | SI Trade |
12:33:38 - 11-Sep-25 |
| Unknown* | 32 | €340.585 | SI Trade |
16:06:39 - 10-Sep-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
16:06:39 - 10-Sep-25 |
| Unknown* | 32 | €0.00 | SI Trade |
16:06:39 - 10-Sep-25 |
| Unknown* | 30 | €341.395 | SI Trade |
12:02:12 - 10-Sep-25 |
| Unknown* | 0 | €342.80 | SI Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:32:41 - 09-Sep-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:35:16 - 08-Sep-25 |
| Unknown* | 13 | €338.987 | SI Trade |
15:35:16 - 08-Sep-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:35:16 - 08-Sep-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:35:16 - 08-Sep-25 |
| Unknown* | 13 | €342.658 | SI Trade |
15:35:16 - 08-Sep-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:35:16 - 08-Sep-25 |
| Unknown* | -13 | €338.987 | SI Trade Correction |
15:35:16 - 08-Sep-25 |
| Unknown* | 14 | €338.987 | SI Trade |
15:35:16 - 08-Sep-25 |
| Unknown* | 10 | €338.987 | SI Trade |
15:35:15 - 08-Sep-25 |
| Unknown* | -10 | €342.95 | SI Trade Correction |
15:35:15 - 08-Sep-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:35:15 - 08-Sep-25 |
| Unknown* | 0 | €342.95 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 8 | €0.00 | SI Trade |
15:39:00 - 05-Sep-25 |
| Unknown* | 8 | €337.648 | SI Trade |
12:57:38 - 05-Sep-25 |
| Unknown* | -8 | €343.85 | SI Trade Correction |
12:57:38 - 05-Sep-25 |
| Unknown* | 0 | €343.85 | SI Trade |
12:57:38 - 05-Sep-25 |
| Unknown* | 5 | €341.11 | SI Trade |
09:32:48 - 04-Sep-25 |
| Unknown* | 39 | €0.00 | SI Trade |
15:31:42 - 03-Sep-25 |
| Unknown* | 39 | €339.409 | SI Trade |
08:04:14 - 03-Sep-25 |
| Unknown* | -39 | €341.00 | SI Trade Correction |
08:04:14 - 03-Sep-25 |
| Unknown* | 3 | €341.00 | SI Trade |
08:04:14 - 03-Sep-25 |
| Unknown* | 122 | €340.037 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | -122 | €0.00 | SI Trade Correction |
15:32:47 - 02-Sep-25 |
| Unknown* | 122 | €0.00 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 0 | €340.60 | SI Trade |
15:08:30 - 02-Sep-25 |
| Unknown* | 0 | €344.35 | SI Trade |
08:04:28 - 02-Sep-25 |
| Unknown* | -80 | €0.00 | SI Trade Correction |
15:34:57 - 01-Sep-25 |
| Unknown* | 80 | €0.00 | SI Trade |
15:34:57 - 01-Sep-25 |
| Unknown* | 80 | €343.492 | SI Trade |
15:34:57 - 01-Sep-25 |
| Unknown* | 22 | €343.492 | SI Trade |
15:34:56 - 01-Sep-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:34:56 - 01-Sep-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:34:56 - 01-Sep-25 |
| Unknown* | 0 | €342.90 | SI Trade |
12:06:45 - 01-Sep-25 |
| Unknown* | 0 | €343.35 | SI Trade |
08:47:28 - 01-Sep-25 |
| Unknown* | 0 | €343.05 | SI Trade |
08:04:28 - 01-Sep-25 |
| Unknown* | 0 | €342.60 | SI Trade |
15:54:24 - 29-Aug-25 |
| Unknown* | 13 | €342.78 | SI Trade |
15:31:45 - 29-Aug-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:31:45 - 29-Aug-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:31:45 - 29-Aug-25 |
| Unknown* | 9 | €342.78 | SI Trade |
15:31:44 - 29-Aug-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:31:44 - 29-Aug-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:31:44 - 29-Aug-25 |
| Unknown* | 59 | €0.00 | SI Trade |
15:31:44 - 29-Aug-25 |
| Unknown* | 59 | €342.78 | SI Trade |
15:31:44 - 29-Aug-25 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
15:31:44 - 29-Aug-25 |
| Unknown* | 0 | €342.60 | SI Trade |
15:07:23 - 29-Aug-25 |
| Unknown* | 4,800 | €342.76392 | SI Trade Negotiated Trade |
16:31:24 - 28-Aug-25 |
| Unknown* | 23 | €343.297 | SI Trade |
15:31:51 - 28-Aug-25 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:31:51 - 28-Aug-25 |
| Unknown* | 23 | €0.00 | SI Trade |
15:31:51 - 28-Aug-25 |
| Unknown* | 10 | €343.297 | SI Trade |
15:31:50 - 28-Aug-25 |
| Unknown* | -10 | €345.62 | SI Trade Correction |
15:31:50 - 28-Aug-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:31:50 - 28-Aug-25 |
| Unknown* | 85 | €345.62 | SI Trade |
09:11:40 - 28-Aug-25 |
| Unknown* | 94 | €341.584 | SI Trade |
15:31:45 - 26-Aug-25 |
| Unknown* | 94 | €0.00 | SI Trade |
15:31:45 - 26-Aug-25 |
| Unknown* | -94 | €0.00 | SI Trade Correction |
15:31:45 - 26-Aug-25 |
| Unknown* | 14 | €341.584 | SI Trade |
15:31:44 - 26-Aug-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:31:44 - 26-Aug-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:31:44 - 26-Aug-25 |
| Unknown* | 0 | €341.80 | SI Trade |
11:04:53 - 26-Aug-25 |
| Unknown* | 58 | €0.00 | SI Trade |
15:33:05 - 22-Aug-25 |
| Unknown* | 40 | €0.00 | SI Trade |
15:32:09 - 21-Aug-25 |
| Unknown* | 40 | €341.544 | SI Trade |
15:24:28 - 21-Aug-25 |
| Unknown* | -40 | €341.07 | SI Trade Correction |
15:24:28 - 21-Aug-25 |
| Unknown* | 0 | €341.07 | SI Trade |
15:24:28 - 21-Aug-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:46 - 20-Aug-25 |
| Unknown* | 15 | €340.931 | SI Trade |
08:04:29 - 20-Aug-25 |
| Unknown* | -15 | €340.90 | SI Trade Correction |
08:04:29 - 20-Aug-25 |
| Unknown* | 0 | €340.90 | SI Trade |
08:04:29 - 20-Aug-25 |
| Unknown* | 36 | €339.983 | SI Trade |
15:32:58 - 19-Aug-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:32:58 - 19-Aug-25 |
| Unknown* | 36 | €0.00 | SI Trade |
15:32:58 - 19-Aug-25 |
| Unknown* | 0 | €339.20 | SI Trade |
13:40:50 - 19-Aug-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:24 - 18-Aug-25 |
| Unknown* | 58 | €0.00 | SI Trade |
15:32:24 - 18-Aug-25 |
| Unknown* | -58 | €338.90 | SI Trade Correction |
15:20:59 - 18-Aug-25 |
| Unknown* | -17 | €338.90 | SI Trade Correction |
15:20:59 - 18-Aug-25 |
| Unknown* | 0 | €338.90 | SI Trade |
15:20:59 - 18-Aug-25 |
| Unknown* | 0 | €338.00 | SI Trade |
08:48:21 - 18-Aug-25 |
| Unknown* | 9 | €339.446 | SI Trade |
15:36:30 - 15-Aug-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:36:30 - 15-Aug-25 |
| Unknown* | 0 | €339.60 | SI Trade |
16:01:45 - 14-Aug-25 |
| Unknown* | 15 | €340.277 | SI Trade |
15:41:53 - 14-Aug-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:41:53 - 14-Aug-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:41:53 - 14-Aug-25 |
| Unknown* | 24 | €337.657 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 38 | €337.657 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 11 | €337.657 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 10 | €336.917 | SI Trade |
15:34:40 - 11-Aug-25 |
| Unknown* | 187 | €336.917 | SI Trade |
15:34:40 - 11-Aug-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:34:40 - 11-Aug-25 |
| Unknown* | -187 | €0.00 | SI Trade Correction |
15:34:40 - 11-Aug-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:34:40 - 11-Aug-25 |
| Unknown* | 187 | €0.00 | SI Trade |
15:34:40 - 11-Aug-25 |
| Unknown* | 14 | €334.318 | SI Trade |
15:32:49 - 08-Aug-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:32:49 - 08-Aug-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:32:49 - 08-Aug-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:34:43 - 07-Aug-25 |
| Unknown* | 14 | €333.622 | SI Trade |
15:31:34 - 06-Aug-25 |
| Unknown* | -14 | €333.579 | SI Trade Correction |
15:31:34 - 06-Aug-25 |
| Unknown* | 42 | €0.00 | SI Trade |
15:31:34 - 06-Aug-25 |
| Unknown* | 42 | €333.579 | SI Trade |
08:33:11 - 06-Aug-25 |
| Unknown* | -42 | €334.74 | SI Trade Correction |
08:33:11 - 06-Aug-25 |
| Unknown* | 6 | €334.74 | SI Trade |
08:33:11 - 06-Aug-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:10 - 05-Aug-25 |
| Unknown* | 32 | €0.00 | SI Trade |
15:32:09 - 05-Aug-25 |
| Unknown* | 9 | €332.689 | SI Trade |
15:32:24 - 04-Aug-25 |
| Unknown* | 20 | €331.668 | SI Trade |
15:32:24 - 04-Aug-25 |
| Unknown* | -20 | €332.689 | SI Trade Correction |
15:32:24 - 04-Aug-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:32:24 - 04-Aug-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:24 - 04-Aug-25 |
| Unknown* | 32 | €331.668 | SI Trade |
15:32:09 - 04-Aug-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:32:09 - 04-Aug-25 |
| Unknown* | 129 | €328.583 | SI Trade |
15:32:27 - 01-Aug-25 |
| Unknown* | -129 | €0.00 | SI Trade Correction |
15:32:27 - 01-Aug-25 |
| Unknown* | 129 | €0.00 | SI Trade |
15:32:27 - 01-Aug-25 |
| Unknown* | 1,010 | €332.19 | OTC Trade |
11:34:04 - 01-Aug-25 |
| Unknown* | 8,799 | €334.90 | OTC Trade |
11:03:39 - 01-Aug-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:32:03 - 31-Jul-25 |
| Unknown* | 229 | €339.448 | SI Trade |
15:33:03 - 30-Jul-25 |
| Unknown* | -229 | €0.00 | SI Trade Correction |
15:33:03 - 30-Jul-25 |
| Unknown* | 48 | €339.229 | SI Trade |
15:33:03 - 30-Jul-25 |
| Unknown* | 229 | €0.00 | SI Trade |
15:33:03 - 30-Jul-25 |
| Unknown* | -48 | €339.448 | SI Trade Correction |
15:33:03 - 30-Jul-25 |
| Unknown* | 17 | €339.448 | SI Trade |
15:33:02 - 30-Jul-25 |
| Unknown* | -17 | €338.3645 | SI Trade Correction |
15:33:02 - 30-Jul-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:33:02 - 30-Jul-25 |
| Unknown* | 7 | €338.3645 | SI Trade |
12:13:22 - 30-Jul-25 |
| Unknown* | 20 | €338.937 | SI Trade |
15:33:35 - 29-Jul-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:33:35 - 29-Jul-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:33:35 - 29-Jul-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:32:11 - 28-Jul-25 |
| Unknown* | 22 | €336.548 | SI Trade |
15:34:13 - 25-Jul-25 |
| Unknown* | -22 | €334.074 | SI Trade Correction |
15:34:13 - 25-Jul-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:34:13 - 25-Jul-25 |
| Unknown* | 9 | €334.074 | SI Trade |
15:33:59 - 24-Jul-25 |
| Unknown* | -9 | €335.028 | SI Trade Correction |
15:33:59 - 24-Jul-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:33:59 - 24-Jul-25 |
| Unknown* | 11 | €335.028 | SI Trade |
15:33:56 - 23-Jul-25 |
| Unknown* | -11 | €333.766 | SI Trade Correction |
15:33:56 - 23-Jul-25 |
| Unknown* | 106 | €0.00 | SI Trade |
15:33:56 - 23-Jul-25 |
| Unknown* | 106 | €333.766 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | 11 | €330.039 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | -106 | €330.039 | SI Trade Correction |
15:34:39 - 22-Jul-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:34:39 - 22-Jul-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:33:51 - 21-Jul-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:33:51 - 21-Jul-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | 37 | €331.451 | SI Trade |
11:11:47 - 16-Jul-25 |
| Unknown* | 11 | €331.451 | SI Trade |
11:11:47 - 16-Jul-25 |
| Unknown* | 15 | €331.451 | SI Trade |
11:11:47 - 16-Jul-25 |
| Unknown* | 2 | €328.10 | Negotiated Trade |
11:11:47 - 16-Jul-25 |
| Unknown* | 36 | €0.00 | SI Trade |
16:01:49 - 15-Jul-25 |
| Unknown* | 25 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 1 | €329.85 | SI Trade |
16:15:24 - 14-Jul-25 |
| Unknown* | -25 | €329.85 | SI Trade Correction |
16:15:24 - 14-Jul-25 |
| Unknown* | 1 | €329.86 | SI Trade |
16:13:14 - 14-Jul-25 |
| Unknown* | 1 | €329.66 | SI Trade |
16:10:54 - 14-Jul-25 |
| Unknown* | 36 | €328.833 | SI Trade |
16:01:49 - 14-Jul-25 |
| Unknown* | -36 | €329.85 | SI Trade Correction |
16:01:49 - 14-Jul-25 |
| Unknown* | 25 | €328.833 | SI Trade |
16:01:14 - 14-Jul-25 |
| Unknown* | 3,050 | €329.53652 | SI Trade |
16:48:56 - 10-Jul-25 |
| Unknown* | 27 | €331.834 | SI Trade |
15:53:28 - 10-Jul-25 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:53:28 - 10-Jul-25 |
| Unknown* | 27 | €0.00 | SI Trade |
15:53:28 - 10-Jul-25 |