Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Finwl (0DW5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €311.295 SI Trade
16:18:34 - 12-Mar-25
Unknown* -14 €0.00 SI Trade
Correction
16:18:34 - 12-Mar-25
Unknown* 14 €0.00 SI Trade
16:18:34 - 12-Mar-25
Unknown* 131 €311.295 SI Trade
16:18:28 - 12-Mar-25
Unknown* -131 €0.00 SI Trade
Correction
16:18:28 - 12-Mar-25
Unknown* 131 €0.00 SI Trade
16:18:28 - 12-Mar-25
Unknown* 11 €308.726 SI Trade
16:02:30 - 11-Mar-25
Unknown* -11 €0.00 SI Trade
Correction
16:02:30 - 11-Mar-25
Unknown* 11 €0.00 SI Trade
16:02:30 - 11-Mar-25
Unknown* 32 €308.726 SI Trade
16:02:25 - 11-Mar-25
Unknown* -32 €0.00 SI Trade
Correction
16:02:25 - 11-Mar-25
Unknown* 32 €0.00 SI Trade
16:02:25 - 11-Mar-25
Unknown* 5 €307.55835 Currency Conversion
Negotiated Trade
14:44:42 - 11-Mar-25
Unknown* 6 €307.0171 Currency Conversion
Negotiated Trade
14:44:42 - 11-Mar-25
Unknown* -5 €307.0171 Correction
Currency Conversion
Negotiated Trade
14:44:42 - 11-Mar-25
Unknown* 261 €310.65 OTC Trade
13:43:19 - 11-Mar-25
Unknown* 37 €315.204 SI Trade
16:21:34 - 10-Mar-25
Unknown* -37 €0.00 SI Trade
Correction
16:21:34 - 10-Mar-25
Unknown* 37 €0.00 SI Trade
16:21:34 - 10-Mar-25
Unknown* 330 €317.511 SI Trade
16:02:24 - 07-Mar-25
Unknown* -330 €0.00 SI Trade
Correction
16:02:24 - 07-Mar-25
Unknown* 330 €0.00 SI Trade
16:02:24 - 07-Mar-25
Unknown* 9 €325.386 SI Trade
16:14:08 - 06-Mar-25
Unknown* -9 €0.00 SI Trade
Correction
16:14:08 - 06-Mar-25
Unknown* 9 €0.00 SI Trade
16:14:08 - 06-Mar-25
Unknown* 16,464 €320.76705 SI Trade
Negotiated Trade
15:33:11 - 06-Mar-25
Unknown* 6 €327.39 SI Trade
08:37:35 - 06-Mar-25
Unknown* 11 €325.757 SI Trade
16:01:22 - 05-Mar-25
Unknown* 43 €325.757 SI Trade
16:01:22 - 05-Mar-25
Unknown* -11 €0.00 SI Trade
Correction
16:01:22 - 05-Mar-25
Unknown* -43 €0.00 SI Trade
Correction
16:01:22 - 05-Mar-25
Unknown* 11 €0.00 SI Trade
16:01:22 - 05-Mar-25
Unknown* 43 €0.00 SI Trade
16:01:22 - 05-Mar-25
Unknown* 20 €325.757 SI Trade
16:01:18 - 05-Mar-25
Unknown* -20 €0.00 SI Trade
Correction
16:01:18 - 05-Mar-25
Unknown* 20 €0.00 SI Trade
16:01:18 - 05-Mar-25
Unknown* 15,300 €328.11935 SI Trade
Negotiated Trade
16:00:39 - 04-Mar-25
Unknown* 22 €328.627 SI Trade
15:48:13 - 04-Mar-25
Unknown* -22 €0.00 SI Trade
Correction
15:48:13 - 04-Mar-25
Unknown* 22 €0.00 SI Trade
15:48:13 - 04-Mar-25
Unknown* 40 €339.8474 OTC Trade
09:20:41 - 04-Mar-25
Unknown* 173 €345.089 SI Trade
16:05:45 - 03-Mar-25
Unknown* -173 €0.00 SI Trade
Correction
16:05:45 - 03-Mar-25
Unknown* 173 €0.00 SI Trade
16:05:45 - 03-Mar-25
Unknown* 658 €346.10 OTC Trade
11:50:35 - 03-Mar-25
Unknown* 81 €343.169 SI Trade
16:10:56 - 27-Feb-25
Unknown* -81 €0.00 SI Trade
Correction
16:10:56 - 27-Feb-25
Unknown* 81 €0.00 SI Trade
16:10:56 - 27-Feb-25
Unknown* 185 €341.60 OTC Trade
14:39:32 - 27-Feb-25
FTSE 100 Latest
Value8,601.98
Change59.42