| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | €326.93602 | SI Trade |
17:05:53 - 02-Jul-25 |
| Unknown* | 4,000 | €327.49258 | SI Trade Negotiated Trade |
15:58:49 - 01-Jul-25 |
| Unknown* | 20 | €326.42 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 10 | €326.42 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | 18 | €0.00 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | 1 | €324.08 | SI Trade |
11:28:41 - 26-Jun-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:34:01 - 25-Jun-25 |
| Unknown* | 11 | €324.247 | SI Trade |
16:46:06 - 24-Jun-25 |
| Unknown* | 3,200 | €321.6755 | SI Trade |
16:46:06 - 24-Jun-25 |
| Unknown* | -11 | €321.6755 | SI Trade Correction |
16:46:06 - 24-Jun-25 |
| Unknown* | 365 | €324.886 | OTC Trade |
15:32:44 - 24-Jun-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:34:20 - 23-Jun-25 |
| Unknown* | 243 | €0.00 | SI Trade |
15:34:19 - 23-Jun-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:36:00 - 19-Jun-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:36:00 - 19-Jun-25 |
| Unknown* | 17 | €319.906 | SI Trade |
15:34:20 - 19-Jun-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:34:20 - 19-Jun-25 |
| Unknown* | 243 | €319.906 | SI Trade |
15:34:19 - 19-Jun-25 |
| Unknown* | -243 | €318.801 | SI Trade Correction |
15:34:19 - 19-Jun-25 |
| Unknown* | -14 | €319.558 | SI Trade Correction |
15:33:55 - 17-Jun-25 |
| Unknown* | 123 | €319.558 | SI Trade |
15:33:55 - 17-Jun-25 |
| Unknown* | -9 | €319.558 | SI Trade Correction |
15:33:55 - 17-Jun-25 |
| Unknown* | -123 | €0.00 | SI Trade Correction |
15:33:55 - 17-Jun-25 |
| Unknown* | 123 | €0.00 | SI Trade |
15:33:55 - 17-Jun-25 |
| Unknown* | 115 | €322.056 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | -115 | €0.00 | SI Trade Correction |
15:35:37 - 16-Jun-25 |
| Unknown* | 115 | €0.00 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 46 | €319.72 | SI Trade |
08:11:51 - 16-Jun-25 |
| Unknown* | 18 | €319.679 | SI Trade |
15:34:03 - 13-Jun-25 |
| Unknown* | -18 | €318.0755 | SI Trade Correction |
15:34:03 - 13-Jun-25 |
| Unknown* | 18 | €318.0755 | SI Trade |
15:34:03 - 13-Jun-25 |
| Unknown* | -18 | €317.9235 | SI Trade Correction |
15:32:33 - 13-Jun-25 |
| Unknown* | 18 | €317.9235 | SI Trade |
15:32:33 - 13-Jun-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:37:33 - 12-Jun-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:37:16 - 12-Jun-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:37:16 - 12-Jun-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | 90 | €323.25 | SI Trade |
08:28:46 - 12-Jun-25 |
| Unknown* | 64 | €0.00 | SI Trade |
16:18:58 - 10-Jun-25 |
| Unknown* | 18 | €0.00 | SI Trade |
16:18:58 - 10-Jun-25 |
| Unknown* | 64 | €327.504 | SI Trade |
08:21:28 - 06-Jun-25 |
| Unknown* | -64 | €327.00 | SI Trade Correction |
08:21:28 - 06-Jun-25 |
| Unknown* | -18 | €327.00 | SI Trade Correction |
08:21:28 - 06-Jun-25 |
| Unknown* | 6 | €327.00 | SI Trade |
08:21:28 - 06-Jun-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:49:53 - 04-Jun-25 |
| Unknown* | 31 | €327.284 | SI Trade |
14:28:58 - 03-Jun-25 |
| Unknown* | -31 | €326.50 | SI Trade Correction |
14:28:58 - 03-Jun-25 |
| Unknown* | 1,052 | €326.50 | OTC Trade |
14:28:58 - 03-Jun-25 |
| Unknown* | 14 | €0.00 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 17 | €0.00 | SI Trade |
16:16:09 - 30-May-25 |
| Unknown* | 17 | €326.951 | SI Trade |
08:15:02 - 30-May-25 |
| Unknown* | 15 | €326.97 | SI Trade |
08:15:02 - 30-May-25 |
| Unknown* | 20 | €329.55 | SI Trade |
08:30:27 - 29-May-25 |
| Unknown* | 63 | €0.00 | SI Trade |
15:59:02 - 28-May-25 |
| Unknown* | 33 | €0.00 | SI Trade |
16:16:39 - 26-May-25 |
| Unknown* | 14 | €0.00 | SI Trade |
16:16:39 - 26-May-25 |
| Unknown* | 84 | €325.816 | SI Trade |
15:59:04 - 26-May-25 |
| Unknown* | -84 | €324.78 | SI Trade Correction |
15:59:04 - 26-May-25 |
| Unknown* | 63 | €325.816 | SI Trade |
15:59:02 - 26-May-25 |
| Unknown* | -63 | €324.78 | SI Trade Correction |
15:59:02 - 26-May-25 |
| Unknown* | 33 | €324.78 | SI Trade |
16:13:07 - 23-May-25 |
| Unknown* | 14 | €324.78 | SI Trade |
16:13:07 - 23-May-25 |
| Unknown* | -33 | €322.334 | SI Trade Correction |
16:13:07 - 23-May-25 |
| Unknown* | 26 | €0.00 | SI Trade |
16:13:07 - 23-May-25 |
| Unknown* | -26 | €330.42 | SI Trade Correction |
10:00:09 - 20-May-25 |
| Unknown* | 57 | €329.909 | SI Trade |
16:13:31 - 19-May-25 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
16:13:31 - 19-May-25 |
| Unknown* | 57 | €0.00 | SI Trade |
16:13:31 - 19-May-25 |
| Unknown* | 30 | €328.60 | SI Trade |
08:09:42 - 19-May-25 |
| Unknown* | 9 | €331.99 | SI Trade |
15:55:25 - 16-May-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:55:25 - 16-May-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:55:25 - 16-May-25 |
| Unknown* | 9 | €331.99 | SI Trade |
15:55:22 - 16-May-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:55:22 - 16-May-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:55:22 - 16-May-25 |
| Unknown* | 46 | €329.46 | SI Trade |
08:18:52 - 16-May-25 |
| Unknown* | 21 | €329.229 | SI Trade |
15:44:28 - 15-May-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:44:28 - 15-May-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:44:28 - 15-May-25 |
| Unknown* | 28 | €0.00 | SI Trade |
16:11:48 - 13-May-25 |
| Unknown* | 17 | €0.00 | SI Trade |
16:11:42 - 13-May-25 |
| Unknown* | 28 | €329.048 | SI Trade |
16:11:48 - 12-May-25 |
| Unknown* | -28 | €328.392 | SI Trade Correction |
16:11:48 - 12-May-25 |
| Unknown* | 17 | €329.048 | SI Trade |
16:11:42 - 12-May-25 |
| Unknown* | -17 | €328.392 | SI Trade Correction |
16:11:42 - 12-May-25 |
| Unknown* | 40 | €328.392 | SI Trade |
15:54:34 - 12-May-25 |
| Unknown* | -40 | €328.8283 | SI Trade Correction |
15:54:34 - 12-May-25 |
| Unknown* | 40 | €0.00 | SI Trade |
15:54:34 - 12-May-25 |
| Unknown* | 102 | €328.392 | SI Trade |
15:54:31 - 12-May-25 |
| Unknown* | -102 | €328.8283 | SI Trade Correction |
15:54:31 - 12-May-25 |
| Unknown* | 102 | €0.00 | SI Trade |
15:54:31 - 12-May-25 |
| Unknown* | 475 | €328.8283 | OTC Trade |
10:33:51 - 12-May-25 |
| Unknown* | 15 | €0.00 | SI Trade |
16:08:22 - 06-May-25 |
| Unknown* | 15 | €314.522 | SI Trade |
08:04:32 - 02-May-25 |
| Unknown* | -15 | €313.46 | SI Trade Correction |
08:04:32 - 02-May-25 |
| Unknown* | 3 | €313.46 | SI Trade |
08:04:32 - 02-May-25 |
| Unknown* | 4 | €309.97 | OTC Trade |
08:04:24 - 30-Apr-25 |
| Unknown* | 4 | €309.97 | SI Trade |
08:04:24 - 30-Apr-25 |
| Unknown* | 20 | €307.098 | SI Trade |
15:51:27 - 29-Apr-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:51:27 - 29-Apr-25 |
| Unknown* | 39 | €307.098 | SI Trade |
15:51:26 - 29-Apr-25 |
| Unknown* | -39 | €306.81 | SI Trade Correction |
15:51:26 - 29-Apr-25 |
| Unknown* | 39 | €0.00 | SI Trade |
15:51:26 - 29-Apr-25 |
| Unknown* | -20 | €306.81 | SI Trade Correction |
09:34:22 - 29-Apr-25 |
| Unknown* | 1 | €306.81 | SI Trade |
09:34:22 - 29-Apr-25 |
| Unknown* | 31 | €305.496 | SI Trade |
15:51:57 - 28-Apr-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:51:57 - 28-Apr-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:51:57 - 28-Apr-25 |
| Unknown* | 19 | €305.496 | SI Trade |
15:51:13 - 28-Apr-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:51:13 - 28-Apr-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:51:13 - 28-Apr-25 |
| Unknown* | 43 | €297.43 | SI Trade |
16:18:10 - 16-Apr-25 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
16:18:10 - 16-Apr-25 |
| Unknown* | 43 | €0.00 | SI Trade |
16:18:10 - 16-Apr-25 |
| Unknown* | 1 | €295.26 | SI Trade |
09:04:56 - 15-Apr-25 |
| Unknown* | 36 | €293.159 | SI Trade |
16:03:32 - 14-Apr-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
16:03:32 - 14-Apr-25 |
| Unknown* | 36 | €0.00 | SI Trade |
16:03:32 - 14-Apr-25 |
| Unknown* | 34 | €293.159 | SI Trade |
16:03:28 - 14-Apr-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
16:03:28 - 14-Apr-25 |
| Unknown* | 34 | €0.00 | SI Trade |
16:03:28 - 14-Apr-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:51:09 - 11-Apr-25 |
| Unknown* | 8,510 | €293.497 | SI Trade Negotiated Trade |
15:16:18 - 11-Apr-25 |
| Unknown* | 72 | €286.90 | SI Trade |
08:22:26 - 08-Apr-25 |
| Unknown* | -8 | €284.48281 | SI Trade Correction |
16:21:23 - 07-Apr-25 |
| Unknown* | -30 | €284.48281 | SI Trade Correction |
15:28:11 - 07-Apr-25 |
| Unknown* | 163 | €0.00 | SI Trade |
11:49:46 - 07-Apr-25 |
| Unknown* | -163 | €279.446 | SI Trade Correction |
11:49:46 - 07-Apr-25 |
| Unknown* | 163 | €279.446 | SI Trade |
11:49:46 - 07-Apr-25 |
| Unknown* | -163 | €277.9947 | SI Trade Correction |
11:49:46 - 07-Apr-25 |
| Unknown* | 90 | €277.9947 | OTC Trade |
11:49:46 - 07-Apr-25 |
| Unknown* | 7,905 | €281.6657 | SI Trade Negotiated Trade |
15:47:52 - 04-Apr-25 |
| Unknown* | 3,114 | €299.31 | OTC Trade |
10:49:05 - 04-Apr-25 |
| Unknown* | 7 | €301.37 | SI Trade |
08:09:20 - 04-Apr-25 |
| Unknown* | 10 | €324.774 | SI Trade |
16:07:08 - 02-Apr-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
16:07:08 - 02-Apr-25 |
| Unknown* | 10 | €0.00 | SI Trade |
16:07:08 - 02-Apr-25 |
| Unknown* | 4 | €321.5173 | SI Trade |
16:47:23 - 31-Mar-25 |
| Unknown* | 14 | €321.615 | SI Trade |
16:12:54 - 31-Mar-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
16:12:54 - 31-Mar-25 |
| Unknown* | 14 | €0.00 | SI Trade |
16:12:54 - 31-Mar-25 |
| Unknown* | 15,345 | €324.40844 | SI Trade Negotiated Trade |
15:41:35 - 31-Mar-25 |
| Unknown* | 13 | €322.948 | SI Trade |
16:24:53 - 28-Mar-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
16:24:53 - 28-Mar-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:24:53 - 28-Mar-25 |
| Unknown* | 17 | €322.948 | SI Trade |
16:20:46 - 28-Mar-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
16:20:46 - 28-Mar-25 |
| Unknown* | 17 | €0.00 | SI Trade |
16:20:46 - 28-Mar-25 |
| Unknown* | 12 | €329.935 | SI Trade |
16:08:40 - 27-Mar-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
16:08:40 - 27-Mar-25 |
| Unknown* | 12 | €0.00 | SI Trade |
16:08:40 - 27-Mar-25 |
| Unknown* | 249 | €330.99 | SI Trade |
15:58:10 - 26-Mar-25 |
| Unknown* | -249 | €0.00 | SI Trade Correction |
15:58:10 - 26-Mar-25 |
| Unknown* | 249 | €0.00 | SI Trade |
15:58:10 - 26-Mar-25 |
| Unknown* | 47 | €330.99 | SI Trade |
15:58:07 - 26-Mar-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:58:07 - 26-Mar-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:58:07 - 26-Mar-25 |
| Unknown* | 39 | €328.675 | SI Trade |
15:43:58 - 24-Mar-25 |
| Unknown* | 24 | €328.675 | SI Trade |
15:43:58 - 24-Mar-25 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:43:58 - 24-Mar-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:43:58 - 24-Mar-25 |
| Unknown* | 39 | €0.00 | SI Trade |
15:43:58 - 24-Mar-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:43:58 - 24-Mar-25 |
| Unknown* | 28 | €324.184 | SI Trade |
16:12:11 - 21-Mar-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
16:12:11 - 21-Mar-25 |
| Unknown* | 28 | €0.00 | SI Trade |
16:12:11 - 21-Mar-25 |
| Unknown* | 29 | €324.875 | SI Trade |
10:18:41 - 20-Mar-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
10:18:41 - 20-Mar-25 |
| Unknown* | 29 | €0.00 | SI Trade |
10:18:41 - 20-Mar-25 |
| Unknown* | 16 | €322.772 | SI Trade |
15:53:52 - 19-Mar-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:53:52 - 19-Mar-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:53:52 - 19-Mar-25 |
| Unknown* | 24 | €322.772 | SI Trade |
15:53:49 - 19-Mar-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:53:49 - 19-Mar-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:53:49 - 19-Mar-25 |
| Unknown* | 10 | €319.995 | SI Trade |
16:27:31 - 18-Mar-25 |
| Unknown* | 42 | €319.995 | SI Trade |
16:27:31 - 18-Mar-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
16:27:31 - 18-Mar-25 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
16:27:31 - 18-Mar-25 |
| Unknown* | 10 | €0.00 | SI Trade |
16:27:31 - 18-Mar-25 |
| Unknown* | 42 | €0.00 | SI Trade |
16:27:31 - 18-Mar-25 |
| Unknown* | 114 | €319.995 | SI Trade |
16:27:27 - 18-Mar-25 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
16:27:27 - 18-Mar-25 |
| Unknown* | 114 | €0.00 | SI Trade |
16:27:27 - 18-Mar-25 |
| Unknown* | 9,424 | €323.5209 | SI Trade Negotiated Trade |
15:30:27 - 18-Mar-25 |
| Unknown* | 49 | €318.272 | SI Trade |
16:01:55 - 17-Mar-25 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
16:01:55 - 17-Mar-25 |
| Unknown* | 49 | €0.00 | SI Trade |
16:01:55 - 17-Mar-25 |
| Unknown* | 41 | €318.272 | SI Trade |
16:01:52 - 17-Mar-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
16:01:52 - 17-Mar-25 |
| Unknown* | 41 | €0.00 | SI Trade |
16:01:52 - 17-Mar-25 |
| Unknown* | 14 | €311.295 | SI Trade |
16:18:34 - 12-Mar-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
16:18:34 - 12-Mar-25 |
| Unknown* | 14 | €0.00 | SI Trade |
16:18:34 - 12-Mar-25 |