| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €345.584 | SI Trade |
15:32:19 - 14-Nov-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:32:19 - 14-Nov-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:32:19 - 14-Nov-25 |
| Unknown* | 9 | €349.034 | SI Trade |
15:32:12 - 13-Nov-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:32:12 - 13-Nov-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:12 - 13-Nov-25 |
| Unknown* | 51 | €352.563 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | -51 | €351.20 | SI Trade Correction |
15:31:51 - 12-Nov-25 |
| Unknown* | 51 | €0.00 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | 105 | €352.563 | SI Trade |
15:31:50 - 12-Nov-25 |
| Unknown* | -105 | €351.20 | SI Trade Correction |
15:31:50 - 12-Nov-25 |
| Unknown* | 105 | €0.00 | SI Trade |
15:31:50 - 12-Nov-25 |
| Unknown* | 0 | €351.20 | SI Trade |
14:18:06 - 12-Nov-25 |
| Unknown* | 0 | €351.20 | SI Trade |
14:17:51 - 12-Nov-25 |
| Unknown* | 21 | €348.968 | SI Trade |
15:31:50 - 11-Nov-25 |
| Unknown* | -21 | €348.60 | SI Trade Correction |
15:31:50 - 11-Nov-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:31:50 - 11-Nov-25 |
| Unknown* | 9 | €348.968 | SI Trade |
15:31:49 - 11-Nov-25 |
| Unknown* | -9 | €348.60 | SI Trade Correction |
15:31:49 - 11-Nov-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:31:49 - 11-Nov-25 |
| Unknown* | 0 | €348.60 | SI Trade |
10:32:46 - 11-Nov-25 |
| Unknown* | 3 | €348.13 | SI Trade |
08:51:15 - 11-Nov-25 |
| Unknown* | 18 | €0.00 | SI Trade |
15:33:11 - 10-Nov-25 |
| Unknown* | 49 | €0.00 | SI Trade |
15:33:10 - 10-Nov-25 |
| Unknown* | 49 | €346.977 | SI Trade |
15:33:10 - 10-Nov-25 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:33:10 - 10-Nov-25 |
| Unknown* | 18 | €346.977 | SI Trade |
14:59:05 - 10-Nov-25 |
| Unknown* | -18 | €346.90 | SI Trade Correction |
14:59:05 - 10-Nov-25 |
| Unknown* | 0 | €346.90 | SI Trade |
14:59:05 - 10-Nov-25 |
| Unknown* | 0 | €347.30 | SI Trade |
14:56:09 - 10-Nov-25 |
| Unknown* | 110 | €346.0312 | SI Trade |
08:26:05 - 10-Nov-25 |
| Unknown* | 0 | €345.60 | SI Trade |
08:04:22 - 10-Nov-25 |
| Unknown* | 0 | €346.90 | SI Trade |
08:04:22 - 10-Nov-25 |
| Unknown* | 15 | €341.543 | SI Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:32:06 - 07-Nov-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:32:06 - 07-Nov-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | 16 | €341.543 | SI Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | 60 | €341.543 | SI Trade |
15:32:05 - 07-Nov-25 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
15:32:05 - 07-Nov-25 |
| Unknown* | 60 | €0.00 | SI Trade |
15:32:05 - 07-Nov-25 |
| Unknown* | 3 | €346.00 | SI Trade |
08:04:26 - 07-Nov-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:41:23 - 06-Nov-25 |
| Unknown* | 10 | €344.058 | SI Trade |
14:55:10 - 06-Nov-25 |
| Unknown* | -10 | €345.50 | SI Trade Correction |
14:55:10 - 06-Nov-25 |
| Unknown* | 0 | €345.50 | SI Trade |
14:55:10 - 06-Nov-25 |
| Unknown* | 5 | €345.797 | SI Trade |
08:59:26 - 06-Nov-25 |
| Unknown* | 0 | €345.35 | SI Trade |
08:45:00 - 05-Nov-25 |
| Unknown* | 0 | €344.50 | SI Trade |
08:04:07 - 05-Nov-25 |
| Unknown* | 15 | €345.80 | SI Trade |
15:33:18 - 04-Nov-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:33:18 - 04-Nov-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:33:18 - 04-Nov-25 |
| Unknown* | 0 | €342.15 | SI Trade |
11:45:08 - 04-Nov-25 |
| Unknown* | 0 | €342.25 | SI Trade |
11:16:39 - 04-Nov-25 |
| Unknown* | 0 | €342.20 | SI Trade |
11:16:35 - 04-Nov-25 |
| Unknown* | 0 | €342.00 | SI Trade |
10:51:03 - 04-Nov-25 |
| Unknown* | 0 | €341.25 | SI Trade |
08:34:52 - 04-Nov-25 |
| Unknown* | 0 | €341.70 | SI Trade |
08:26:31 - 04-Nov-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:20 - 03-Nov-25 |
| Unknown* | 9 | €343.444 | SI Trade |
14:59:13 - 03-Nov-25 |
| Unknown* | -9 | €343.70 | SI Trade Correction |
14:59:13 - 03-Nov-25 |
| Unknown* | 21 | €343.70 | SI Trade |
14:59:13 - 03-Nov-25 |
| Unknown* | 5,834 | €346.00 | OTC Trade |
12:09:16 - 03-Nov-25 |
| Unknown* | 0 | €346.00 | SI Trade |
11:02:12 - 03-Nov-25 |
| Unknown* | 0 | €344.40 | SI Trade |
08:10:37 - 03-Nov-25 |
| Unknown* | 0 | €344.80 | SI Trade |
08:04:01 - 03-Nov-25 |
| Unknown* | 0 | €344.80 | SI Trade |
08:04:01 - 03-Nov-25 |
| Unknown* | 0 | €343.25 | SI Trade |
14:56:15 - 31-Oct-25 |
| Unknown* | 0 | €342.05 | SI Trade |
11:49:08 - 31-Oct-25 |
| Unknown* | 0 | €342.30 | SI Trade |
08:10:18 - 31-Oct-25 |
| Unknown* | 0 | €343.25 | SI Trade |
08:04:23 - 31-Oct-25 |
| Unknown* | 0 | €342.55 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €342.45 | SI Trade |
08:04:13 - 31-Oct-25 |
| Unknown* | 54 | €344.815 | SI Trade |
15:35:55 - 30-Oct-25 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
15:35:55 - 30-Oct-25 |
| Unknown* | 54 | €0.00 | SI Trade |
15:35:55 - 30-Oct-25 |
| Unknown* | 0 | €345.30 | SI Trade |
15:13:05 - 30-Oct-25 |
| Unknown* | 0 | €340.85 | SI Trade |
12:15:06 - 30-Oct-25 |
| Unknown* | 0 | €341.55 | SI Trade |
11:41:05 - 30-Oct-25 |
| Unknown* | 0 | €341.80 | SI Trade |
08:14:53 - 30-Oct-25 |
| Unknown* | 0 | €342.70 | SI Trade |
08:04:23 - 30-Oct-25 |
| Unknown* | 0 | €342.20 | SI Trade |
15:42:11 - 29-Oct-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:32:37 - 29-Oct-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:32:37 - 29-Oct-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:32:37 - 29-Oct-25 |
| Unknown* | 13 | €343.487 | SI Trade |
15:32:37 - 29-Oct-25 |
| Unknown* | 7 | €343.487 | SI Trade |
15:32:37 - 29-Oct-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:32:37 - 29-Oct-25 |
| Unknown* | 0 | €342.35 | SI Trade |
14:04:12 - 29-Oct-25 |
| Unknown* | 0 | €343.05 | SI Trade |
12:04:58 - 29-Oct-25 |
| Unknown* | 35 | €343.90 | SI Trade |
10:37:30 - 29-Oct-25 |
| Unknown* | 0 | €343.90 | SI Trade |
08:04:15 - 29-Oct-25 |
| Unknown* | 202 | €0.00 | SI Trade |
15:31:42 - 28-Oct-25 |
| Unknown* | 202 | €344.324 | SI Trade |
14:25:12 - 28-Oct-25 |
| Unknown* | -202 | €345.20 | SI Trade Correction |
14:25:12 - 28-Oct-25 |
| Unknown* | 0 | €345.20 | SI Trade |
14:25:12 - 28-Oct-25 |
| Unknown* | 0 | €345.20 | SI Trade |
14:01:01 - 28-Oct-25 |
| Unknown* | 4,680 | €344.2575 | SI Trade Negotiated Trade |
15:09:37 - 27-Oct-25 |
| Unknown* | 0 | €344.90 | SI Trade |
13:43:51 - 27-Oct-25 |
| Unknown* | 0 | €345.05 | SI Trade |
11:31:46 - 27-Oct-25 |
| Unknown* | 0 | €345.75 | SI Trade |
08:04:48 - 27-Oct-25 |
| Unknown* | 0 | €344.95 | SI Trade |
08:04:48 - 27-Oct-25 |
| Unknown* | 0 | €344.65 | SI Trade |
08:04:10 - 27-Oct-25 |
| Unknown* | 0 | €345.35 | SI Trade |
08:04:10 - 27-Oct-25 |
| Unknown* | 0 | €343.05 | SI Trade |
15:47:30 - 24-Oct-25 |
| Unknown* | 170 | €342.9524 | OTC Trade |
15:45:03 - 24-Oct-25 |
| Unknown* | 0 | €343.05 | SI Trade |
15:42:28 - 24-Oct-25 |
| Unknown* | 0 | €342.80 | SI Trade |
15:17:18 - 24-Oct-25 |
| Unknown* | 0 | €340.65 | SI Trade |
09:35:42 - 24-Oct-25 |
| Unknown* | 0 | €340.70 | SI Trade |
09:35:41 - 24-Oct-25 |
| Unknown* | 0 | €341.05 | SI Trade |
10:14:00 - 23-Oct-25 |
| Unknown* | 0 | €341.70 | SI Trade |
08:04:10 - 23-Oct-25 |
| Unknown* | 0 | €340.85 | SI Trade |
08:04:10 - 23-Oct-25 |
| Unknown* | 381 | €341.54 | OTC Trade |
10:13:10 - 22-Oct-25 |
| Unknown* | 0 | €341.75 | SI Trade |
09:44:48 - 22-Oct-25 |
| Unknown* | 0 | €342.55 | SI Trade |
08:01:06 - 22-Oct-25 |
| Unknown* | 69 | €0.00 | SI Trade |
15:34:38 - 21-Oct-25 |
| Unknown* | 69 | €342.153 | SI Trade |
13:59:00 - 21-Oct-25 |
| Unknown* | -69 | €341.25 | SI Trade Correction |
13:59:00 - 21-Oct-25 |
| Unknown* | 0 | €341.25 | SI Trade |
13:59:00 - 21-Oct-25 |
| Unknown* | 0 | €341.30 | SI Trade |
09:03:26 - 21-Oct-25 |
| Unknown* | 0 | €341.25 | SI Trade |
09:03:26 - 21-Oct-25 |
| Unknown* | 0 | €340.75 | SI Trade |
08:53:14 - 21-Oct-25 |
| Unknown* | 36 | €0.00 | SI Trade |
15:33:32 - 20-Oct-25 |
| Unknown* | 13,000 | €341.71851 | SI Trade Negotiated Trade |
15:15:54 - 20-Oct-25 |
| Unknown* | 36 | €340.009 | SI Trade |
14:58:43 - 20-Oct-25 |
| Unknown* | -36 | €338.65 | SI Trade Correction |
14:58:43 - 20-Oct-25 |
| Unknown* | 0 | €338.65 | SI Trade |
14:58:43 - 20-Oct-25 |
| Unknown* | 0 | €338.40 | SI Trade |
14:37:07 - 20-Oct-25 |
| Unknown* | 0 | €339.20 | SI Trade |
08:39:55 - 20-Oct-25 |
| Unknown* | 0 | €339.05 | SI Trade |
08:33:03 - 20-Oct-25 |
| Unknown* | 0 | €339.30 | SI Trade |
08:04:29 - 20-Oct-25 |
| Unknown* | 0 | €338.05 | SI Trade |
08:04:29 - 20-Oct-25 |
| Unknown* | 0 | €330.50 | SI Trade |
10:06:17 - 17-Oct-25 |
| Unknown* | 0 | €330.75 | SI Trade |
08:24:25 - 17-Oct-25 |
| Unknown* | 1 | €329.85 | SI Trade |
08:20:21 - 17-Oct-25 |
| Unknown* | 0 | €330.55 | SI Trade |
08:09:29 - 17-Oct-25 |
| Unknown* | 0 | €331.95 | SI Trade |
08:09:29 - 17-Oct-25 |
| Unknown* | 0 | €332.35 | SI Trade |
08:09:29 - 17-Oct-25 |
| Unknown* | 18 | €0.00 | SI Trade |
15:33:09 - 16-Oct-25 |
| Unknown* | 18 | €340.46 | SI Trade |
12:45:31 - 16-Oct-25 |
| Unknown* | -18 | €343.312 | SI Trade Correction |
12:45:31 - 16-Oct-25 |
| Unknown* | 26 | €343.312 | SI Trade |
12:45:31 - 16-Oct-25 |
| Unknown* | 0 | €342.80 | SI Trade |
08:44:35 - 16-Oct-25 |
| Unknown* | 0 | €343.05 | SI Trade |
08:41:36 - 16-Oct-25 |
| Unknown* | 0 | €344.00 | SI Trade |
08:04:26 - 16-Oct-25 |
| Unknown* | 26 | €344.947 | SI Trade |
15:31:56 - 15-Oct-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:31:56 - 15-Oct-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:31:56 - 15-Oct-25 |
| Unknown* | 0 | €346.30 | SI Trade |
15:17:41 - 15-Oct-25 |
| Unknown* | 0 | €345.00 | SI Trade |
08:34:41 - 15-Oct-25 |
| Unknown* | 0 | €345.00 | SI Trade |
08:34:41 - 15-Oct-25 |
| Unknown* | 0 | €345.50 | SI Trade |
08:04:05 - 15-Oct-25 |
| Unknown* | 0 | €345.50 | SI Trade |
08:04:05 - 15-Oct-25 |
| Unknown* | -193 | €0.00 | SI Trade Correction |
15:32:00 - 14-Oct-25 |
| Unknown* | 193 | €0.00 | SI Trade |
15:32:00 - 14-Oct-25 |
| Unknown* | 193 | €342.721 | SI Trade |
15:32:00 - 14-Oct-25 |
| Unknown* | 34 | €342.721 | SI Trade |
15:31:59 - 14-Oct-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:31:59 - 14-Oct-25 |
| Unknown* | 34 | €0.00 | SI Trade |
15:31:59 - 14-Oct-25 |
| Unknown* | 9 | €339.3042 | SI Trade |
11:58:47 - 14-Oct-25 |
| Unknown* | 0 | €341.30 | SI Trade |
09:44:12 - 14-Oct-25 |
| Unknown* | 0 | €340.00 | SI Trade |
08:06:13 - 14-Oct-25 |
| Unknown* | 0 | €340.00 | SI Trade |
08:04:14 - 14-Oct-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:33:27 - 13-Oct-25 |
| Unknown* | 12 | €342.247 | SI Trade |
15:33:27 - 13-Oct-25 |
| Unknown* | -12 | €341.65 | SI Trade Correction |
15:33:27 - 13-Oct-25 |
| Unknown* | 27 | €0.00 | SI Trade |
15:33:25 - 13-Oct-25 |
| Unknown* | 27 | €342.247 | SI Trade |
15:33:25 - 13-Oct-25 |
| Unknown* | -27 | €341.65 | SI Trade Correction |
15:33:25 - 13-Oct-25 |
| Unknown* | 0 | €341.65 | SI Trade |
14:57:42 - 13-Oct-25 |
| Unknown* | 0 | €342.15 | SI Trade |
14:47:06 - 13-Oct-25 |
| Unknown* | 0 | €342.25 | SI Trade |
09:13:58 - 13-Oct-25 |
| Unknown* | 0 | €342.10 | SI Trade |
09:13:43 - 13-Oct-25 |
| Unknown* | 0 | €342.15 | SI Trade |
08:41:18 - 13-Oct-25 |
| Unknown* | 0 | €341.15 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 0 | €340.65 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 25 | €341.155 | SI Trade |
15:36:16 - 10-Oct-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:36:16 - 10-Oct-25 |
| Unknown* | 25 | €0.00 | SI Trade |
15:36:16 - 10-Oct-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:36:15 - 10-Oct-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:36:15 - 10-Oct-25 |
| Unknown* | 17 | €341.155 | SI Trade |
15:36:15 - 10-Oct-25 |
| Unknown* | 11 | €341.155 | SI Trade |
15:36:15 - 10-Oct-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:36:15 - 10-Oct-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:36:15 - 10-Oct-25 |
| Unknown* | 0 | €347.45 | SI Trade |
14:43:49 - 10-Oct-25 |
| Unknown* | 0 | €345.45 | SI Trade |
11:22:23 - 10-Oct-25 |
| Unknown* | 0 | €346.15 | SI Trade |
09:13:12 - 10-Oct-25 |
| Unknown* | 0 | €345.95 | SI Trade |
08:50:31 - 10-Oct-25 |
| Unknown* | 0 | €346.85 | SI Trade |
08:22:31 - 10-Oct-25 |
| Unknown* | 0 | €346.95 | SI Trade |
08:04:07 - 10-Oct-25 |
| Unknown* | 0 | €345.70 | SI Trade |
08:04:07 - 10-Oct-25 |
| Unknown* | 0 | €346.20 | SI Trade |
16:00:49 - 09-Oct-25 |
| Unknown* | 33 | €345.211 | SI Trade |
15:32:21 - 09-Oct-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:32:21 - 09-Oct-25 |
| Unknown* | 33 | €0.00 | SI Trade |
15:32:21 - 09-Oct-25 |
| Unknown* | 0 | €347.45 | SI Trade |
14:45:58 - 09-Oct-25 |
| Unknown* | 0 | €347.15 | SI Trade |
14:31:05 - 09-Oct-25 |