| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 326.93602 | 326.93602 | 326.93602 | 326.93602 | 4,000 |
| 1st Jul 2025 (Tue) | 326.42 | 326.42 | 326.42 | 326.42 | 4,073 |
| 30th Jun 2025 (Mon) | 326.848 | 326.848 | 326.848 | 326.848 | 0 |
| 27th Jun 2025 (Fri) | 326.848 | 326.848 | 326.848 | 326.848 | 37 |
| 26th Jun 2025 (Thu) | 324.927 | 324.927 | 324.927 | 324.927 | 19 |
| 25th Jun 2025 (Wed) | 324.247 | 324.247 | 324.247 | 324.247 | 11 |
| 24th Jun 2025 (Tue) | 321.6755 | 321.6755 | 321.6755 | 321.6755 | 3,565 |
| 23rd Jun 2025 (Mon) | 319.906 | 319.906 | 319.906 | 319.906 | 260 |
| 20th Jun 2025 (Fri) | 318.801 | 318.801 | 318.801 | 318.801 | 0 |
| 19th Jun 2025 (Thu) | 318.801 | 318.801 | 318.801 | 318.801 | 23 |
| 18th Jun 2025 (Wed) | 319.558 | 319.558 | 319.558 | 319.558 | 0 |
| 17th Jun 2025 (Tue) | 319.558 | 319.558 | 319.558 | 319.558 | 123 |
| 16th Jun 2025 (Mon) | 322.056 | 322.056 | 322.056 | 322.056 | 161 |
| 13th Jun 2025 (Fri) | 319.679 | 319.679 | 319.679 | 319.679 | 18 |
| 12th Jun 2025 (Thu) | 322.415 | 322.415 | 322.415 | 322.415 | 160 |
| 11th Jun 2025 (Wed) | 327.504 | 327.504 | 327.504 | 327.504 | 0 |
| 10th Jun 2025 (Tue) | 327.504 | 327.504 | 327.504 | 327.504 | 82 |
| 9th Jun 2025 (Mon) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 6th Jun 2025 (Fri) | 327.00 | 327.00 | 327.00 | 327.00 | 6 |
| 5th Jun 2025 (Thu) | 327.284 | 327.284 | 327.284 | 327.284 | 0 |
| 4th Jun 2025 (Wed) | 327.284 | 327.284 | 327.284 | 327.284 | 31 |
| 3rd Jun 2025 (Tue) | 325.048 | 325.048 | 325.048 | 325.048 | 1,052 |
| 2nd Jun 2025 (Mon) | 325.048 | 325.048 | 325.048 | 325.048 | 14 |
| 30th May 2025 (Fri) | 326.951 | 326.951 | 326.951 | 326.951 | 32 |
| 29th May 2025 (Thu) | 329.55 | 329.55 | 329.55 | 329.55 | 20 |
| 28th May 2025 (Wed) | 325.816 | 325.816 | 325.816 | 325.816 | 147 |
| 27th May 2025 (Tue) | 324.78 | 324.78 | 324.78 | 324.78 | 0 |
| 26th May 2025 (Mon) | 324.78 | 324.78 | 324.78 | 324.78 | 47 |
| 23rd May 2025 (Fri) | 322.334 | 322.334 | 322.334 | 322.334 | 26 |
| 22nd May 2025 (Thu) | 330.42 | 330.42 | 330.42 | 330.42 | 0 |
| 21st May 2025 (Wed) | 330.42 | 330.42 | 330.42 | 330.42 | 0 |
| 20th May 2025 (Tue) | 330.42 | 330.42 | 330.42 | 330.42 | 47 |
| 19th May 2025 (Mon) | 329.909 | 329.909 | 329.909 | 329.909 | 87 |
| 16th May 2025 (Fri) | 331.99 | 331.99 | 331.99 | 331.99 | 64 |
| 15th May 2025 (Thu) | 329.229 | 329.229 | 329.229 | 329.229 | 21 |
| 14th May 2025 (Wed) | 329.048 | 329.048 | 329.048 | 329.048 | 0 |
| 13th May 2025 (Tue) | 329.048 | 329.048 | 329.048 | 329.048 | 45 |
| 12th May 2025 (Mon) | 328.392 | 328.392 | 328.392 | 328.392 | 617 |
| 9th May 2025 (Fri) | 314.522 | 314.522 | 314.522 | 314.522 | 0 |
| 8th May 2025 (Thu) | 314.522 | 314.522 | 314.522 | 314.522 | 0 |
| 7th May 2025 (Wed) | 314.522 | 314.522 | 314.522 | 314.522 | 0 |
| 6th May 2025 (Tue) | 314.522 | 314.522 | 314.522 | 314.522 | 15 |
| 5th May 2025 (Mon) | 313.46 | 313.46 | 313.46 | 313.46 | 0 |