| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 314.522 | 314.522 | 314.522 | 314.522 | 0 |
| 8th May 2025 (Thu) | 314.522 | 314.522 | 314.522 | 314.522 | 0 |
| 7th May 2025 (Wed) | 314.522 | 314.522 | 314.522 | 314.522 | 0 |
| 6th May 2025 (Tue) | 314.522 | 314.522 | 314.522 | 314.522 | 15 |
| 5th May 2025 (Mon) | 313.46 | 313.46 | 313.46 | 313.46 | 0 |
| 2nd May 2025 (Fri) | 313.46 | 313.46 | 313.46 | 313.46 | 3 |
| 1st May 2025 (Thu) | 309.97 | 309.97 | 309.97 | 309.97 | 0 |
| 30th Apr 2025 (Wed) | 309.97 | 309.97 | 309.97 | 309.97 | 8 |
| 29th Apr 2025 (Tue) | 307.098 | 307.098 | 307.098 | 307.098 | 60 |
| 28th Apr 2025 (Mon) | 305.496 | 305.496 | 305.496 | 305.496 | 50 |
| 25th Apr 2025 (Fri) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 24th Apr 2025 (Thu) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 23rd Apr 2025 (Wed) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 22nd Apr 2025 (Tue) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 21st Apr 2025 (Mon) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 18th Apr 2025 (Fri) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 17th Apr 2025 (Thu) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 16th Apr 2025 (Wed) | 297.43 | 297.43 | 297.43 | 297.43 | 43 |
| 15th Apr 2025 (Tue) | 295.26 | 295.26 | 295.26 | 295.26 | 1 |
| 14th Apr 2025 (Mon) | 293.159 | 293.159 | 293.159 | 293.159 | 70 |
| 11th Apr 2025 (Fri) | 284.645 | 284.645 | 284.645 | 284.645 | 20 |
| 10th Apr 2025 (Thu) | 288.515 | 288.515 | 288.515 | 288.515 | 58 |
| 9th Apr 2025 (Wed) | 277.179 | 277.179 | 277.179 | 277.179 | 38 |
| 8th Apr 2025 (Tue) | 289.78 | 289.78 | 289.78 | 289.78 | 148 |
| 7th Apr 2025 (Mon) | 279.446 | 279.446 | 279.446 | 279.446 | 338 |
| 4th Apr 2025 (Fri) | 301.37 | 301.37 | 301.37 | 301.37 | 3,121 |
| 3rd Apr 2025 (Thu) | 324.774 | 324.774 | 324.774 | 324.774 | 0 |
| 2nd Apr 2025 (Wed) | 324.774 | 324.774 | 324.774 | 324.774 | 10 |
| 1st Apr 2025 (Tue) | 321.5173 | 321.5173 | 321.5173 | 321.5173 | 0 |
| 31st Mar 2025 (Mon) | 321.5173 | 321.5173 | 321.5173 | 321.5173 | 18 |
| 28th Mar 2025 (Fri) | 322.948 | 322.948 | 322.948 | 322.948 | 30 |
| 27th Mar 2025 (Thu) | 329.935 | 329.935 | 329.935 | 329.935 | 12 |
| 26th Mar 2025 (Wed) | 330.99 | 330.99 | 330.99 | 330.99 | 296 |
| 25th Mar 2025 (Tue) | 328.675 | 328.675 | 328.675 | 328.675 | 0 |
| 24th Mar 2025 (Mon) | 328.675 | 328.675 | 328.675 | 328.675 | 63 |
| 21st Mar 2025 (Fri) | 324.184 | 324.184 | 324.184 | 324.184 | 28 |
| 20th Mar 2025 (Thu) | 324.875 | 324.875 | 324.875 | 324.875 | 29 |
| 19th Mar 2025 (Wed) | 322.772 | 322.772 | 322.772 | 322.772 | 40 |
| 18th Mar 2025 (Tue) | 319.995 | 319.995 | 319.995 | 319.995 | 166 |
| 17th Mar 2025 (Mon) | 318.272 | 318.272 | 318.272 | 318.272 | 90 |
| 14th Mar 2025 (Fri) | 311.295 | 311.295 | 311.295 | 311.295 | 0 |
| 13th Mar 2025 (Thu) | 311.295 | 311.295 | 311.295 | 311.295 | 0 |
| 12th Mar 2025 (Wed) | 311.295 | 311.295 | 311.295 | 311.295 | 145 |