| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 327.284 | 327.284 | 327.284 | 327.284 | 31 |
| 3rd Jun 2025 (Tue) | 325.048 | 325.048 | 325.048 | 325.048 | 1,052 |
| 2nd Jun 2025 (Mon) | 325.048 | 325.048 | 325.048 | 325.048 | 14 |
| 30th May 2025 (Fri) | 326.951 | 326.951 | 326.951 | 326.951 | 32 |
| 29th May 2025 (Thu) | 329.55 | 329.55 | 329.55 | 329.55 | 20 |
| 28th May 2025 (Wed) | 325.816 | 325.816 | 325.816 | 325.816 | 147 |
| 27th May 2025 (Tue) | 324.78 | 324.78 | 324.78 | 324.78 | 0 |
| 26th May 2025 (Mon) | 324.78 | 324.78 | 324.78 | 324.78 | 47 |
| 23rd May 2025 (Fri) | 322.334 | 322.334 | 322.334 | 322.334 | 26 |
| 22nd May 2025 (Thu) | 330.42 | 330.42 | 330.42 | 330.42 | 0 |
| 21st May 2025 (Wed) | 330.42 | 330.42 | 330.42 | 330.42 | 0 |
| 20th May 2025 (Tue) | 330.42 | 330.42 | 330.42 | 330.42 | 47 |
| 19th May 2025 (Mon) | 329.909 | 329.909 | 329.909 | 329.909 | 87 |
| 16th May 2025 (Fri) | 331.99 | 331.99 | 331.99 | 331.99 | 64 |
| 15th May 2025 (Thu) | 329.229 | 329.229 | 329.229 | 329.229 | 21 |
| 14th May 2025 (Wed) | 329.048 | 329.048 | 329.048 | 329.048 | 0 |
| 13th May 2025 (Tue) | 329.048 | 329.048 | 329.048 | 329.048 | 45 |
| 12th May 2025 (Mon) | 328.392 | 328.392 | 328.392 | 328.392 | 617 |
| 9th May 2025 (Fri) | 314.522 | 314.522 | 314.522 | 314.522 | 0 |
| 8th May 2025 (Thu) | 314.522 | 314.522 | 314.522 | 314.522 | 0 |
| 7th May 2025 (Wed) | 314.522 | 314.522 | 314.522 | 314.522 | 0 |
| 6th May 2025 (Tue) | 314.522 | 314.522 | 314.522 | 314.522 | 15 |
| 5th May 2025 (Mon) | 313.46 | 313.46 | 313.46 | 313.46 | 0 |
| 2nd May 2025 (Fri) | 313.46 | 313.46 | 313.46 | 313.46 | 3 |
| 1st May 2025 (Thu) | 309.97 | 309.97 | 309.97 | 309.97 | 0 |
| 30th Apr 2025 (Wed) | 309.97 | 309.97 | 309.97 | 309.97 | 8 |
| 29th Apr 2025 (Tue) | 307.098 | 307.098 | 307.098 | 307.098 | 60 |
| 28th Apr 2025 (Mon) | 305.496 | 305.496 | 305.496 | 305.496 | 50 |
| 25th Apr 2025 (Fri) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 24th Apr 2025 (Thu) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 23rd Apr 2025 (Wed) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 22nd Apr 2025 (Tue) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 21st Apr 2025 (Mon) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 18th Apr 2025 (Fri) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 17th Apr 2025 (Thu) | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| 16th Apr 2025 (Wed) | 297.43 | 297.43 | 297.43 | 297.43 | 43 |
| 15th Apr 2025 (Tue) | 295.26 | 295.26 | 295.26 | 295.26 | 1 |
| 14th Apr 2025 (Mon) | 293.159 | 293.159 | 293.159 | 293.159 | 70 |
| 11th Apr 2025 (Fri) | 284.645 | 284.645 | 284.645 | 284.645 | 20 |
| 10th Apr 2025 (Thu) | 288.515 | 288.515 | 288.515 | 288.515 | 58 |
| 9th Apr 2025 (Wed) | 277.179 | 277.179 | 277.179 | 277.179 | 38 |
| 8th Apr 2025 (Tue) | 289.78 | 289.78 | 289.78 | 289.78 | 148 |
| 7th Apr 2025 (Mon) | 279.446 | 279.446 | 279.446 | 279.446 | 338 |