| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 338.841 | 338.841 | 338.841 | 338.841 | 47 |
| 15th Sep 2025 (Mon) | 343.863 | 343.863 | 343.863 | 343.863 | 91 |
| 12th Sep 2025 (Fri) | 343.522 | 343.522 | 343.522 | 343.522 | 187 |
| 11th Sep 2025 (Thu) | 341.9595 | 341.9595 | 341.9595 | 341.9595 | 27 |
| 10th Sep 2025 (Wed) | 340.585 | 340.585 | 340.585 | 340.585 | 62 |
| 9th Sep 2025 (Tue) | 342.658 | 342.658 | 342.658 | 342.658 | 13 |
| 8th Sep 2025 (Mon) | 338.987 | 338.987 | 338.987 | 338.987 | 37 |
| 5th Sep 2025 (Fri) | 337.648 | 337.648 | 337.648 | 337.648 | 8 |
| 4th Sep 2025 (Thu) | 341.11 | 341.11 | 341.11 | 341.11 | 5 |
| 3rd Sep 2025 (Wed) | 339.409 | 339.409 | 339.409 | 339.409 | 42 |
| 2nd Sep 2025 (Tue) | 340.037 | 340.037 | 340.037 | 340.037 | 122 |
| 1st Sep 2025 (Mon) | 343.492 | 343.492 | 343.492 | 343.492 | 102 |
| 29th Aug 2025 (Fri) | 342.60 | 342.60 | 342.60 | 342.60 | 81 |
| 28th Aug 2025 (Thu) | 343.297 | 343.297 | 343.297 | 343.297 | 118 |
| 27th Aug 2025 (Wed) | 341.584 | 341.584 | 341.584 | 341.584 | 0 |
| 26th Aug 2025 (Tue) | 341.80 | 341.80 | 341.80 | 341.80 | 108 |
| 25th Aug 2025 (Mon) | 343.786 | 343.786 | 343.786 | 343.786 | 0 |
| 22nd Aug 2025 (Fri) | 343.786 | 343.786 | 343.786 | 343.786 | 58 |
| 21st Aug 2025 (Thu) | 341.544 | 341.544 | 341.544 | 341.544 | 40 |
| 20th Aug 2025 (Wed) | 340.931 | 340.931 | 340.931 | 340.931 | 15 |
| 19th Aug 2025 (Tue) | 339.983 | 339.983 | 339.983 | 339.983 | 36 |
| 18th Aug 2025 (Mon) | 338.796 | 338.796 | 338.796 | 338.796 | 75 |
| 15th Aug 2025 (Fri) | 339.60 | 339.60 | 339.60 | 339.60 | 9 |
| 14th Aug 2025 (Thu) | 340.277 | 340.277 | 340.277 | 340.277 | 15 |
| 13th Aug 2025 (Wed) | 337.657 | 337.657 | 337.657 | 337.657 | 0 |
| 12th Aug 2025 (Tue) | 337.657 | 337.657 | 337.657 | 337.657 | 73 |
| 11th Aug 2025 (Mon) | 336.917 | 336.917 | 336.917 | 336.917 | 197 |
| 8th Aug 2025 (Fri) | 334.318 | 334.318 | 334.318 | 334.318 | 14 |
| 7th Aug 2025 (Thu) | 333.622 | 333.622 | 333.622 | 333.622 | 14 |
| 6th Aug 2025 (Wed) | 333.579 | 333.579 | 333.579 | 333.579 | 48 |
| 5th Aug 2025 (Tue) | 331.668 | 331.668 | 331.668 | 331.668 | 52 |
| 4th Aug 2025 (Mon) | 332.689 | 332.689 | 332.689 | 332.689 | 1,019 |
| 1st Aug 2025 (Fri) | 328.583 | 328.583 | 328.583 | 328.583 | 8,928 |
| 31st Jul 2025 (Thu) | 339.229 | 339.229 | 339.229 | 339.229 | 48 |
| 30th Jul 2025 (Wed) | 339.448 | 339.448 | 339.448 | 339.448 | 253 |
| 29th Jul 2025 (Tue) | 338.937 | 338.937 | 338.937 | 338.937 | 20 |
| 28th Jul 2025 (Mon) | 336.548 | 336.548 | 336.548 | 336.548 | 22 |
| 25th Jul 2025 (Fri) | 334.074 | 334.074 | 334.074 | 334.074 | 9 |
| 24th Jul 2025 (Thu) | 335.028 | 335.028 | 335.028 | 335.028 | 11 |
| 23rd Jul 2025 (Wed) | 333.766 | 333.766 | 333.766 | 333.766 | 106 |
| 22nd Jul 2025 (Tue) | 330.039 | 330.039 | 330.039 | 330.039 | 11 |
| 21st Jul 2025 (Mon) | 332.076 | 332.076 | 332.076 | 332.076 | 22 |
| 18th Jul 2025 (Fri) | 331.451 | 331.451 | 331.451 | 331.451 | 0 |
| 17th Jul 2025 (Thu) | 331.451 | 331.451 | 331.451 | 331.451 | 63 |