| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 363.974 | 363.974 | 363.974 | 363.974 | 20 |
| 5th Feb 2026 (Thu) | 360.031 | 360.031 | 360.031 | 360.031 | 232 |
| 4th Feb 2026 (Wed) | 365.30 | 365.30 | 365.30 | 365.30 | 7,793 |
| 3rd Feb 2026 (Tue) | 363.35 | 363.35 | 363.35 | 363.35 | 59 |
| 2nd Feb 2026 (Mon) | 363.40 | 363.40 | 363.40 | 363.40 | 161 |
| 30th Jan 2026 (Fri) | 357.65 | 357.65 | 357.65 | 357.65 | 46 |
| 29th Jan 2026 (Thu) | 355.714 | 355.714 | 355.714 | 355.714 | 24 |
| 28th Jan 2026 (Wed) | 354.568 | 354.568 | 354.568 | 354.568 | 21 |
| 27th Jan 2026 (Tue) | 354.854 | 354.854 | 354.854 | 354.854 | 54 |
| 26th Jan 2026 (Mon) | 356.10 | 356.10 | 356.10 | 356.10 | 52 |
| 23rd Jan 2026 (Fri) | 356.879 | 356.879 | 356.879 | 356.879 | 50 |
| 22nd Jan 2026 (Thu) | 361.854 | 361.854 | 361.854 | 361.854 | 593 |
| 21st Jan 2026 (Wed) | 359.55 | 359.55 | 359.55 | 359.55 | 1,225 |
| 20th Jan 2026 (Tue) | 360.60 | 360.60 | 360.60 | 360.60 | 239 |
| 19th Jan 2026 (Mon) | 364.731 | 364.731 | 364.731 | 364.731 | 65 |
| 16th Jan 2026 (Fri) | 368.668 | 368.668 | 368.668 | 368.668 | 65 |
| 15th Jan 2026 (Thu) | 368.794 | 368.794 | 368.794 | 368.794 | 29 |
| 14th Jan 2026 (Wed) | 363.874 | 363.874 | 363.874 | 363.874 | 13 |
| 13th Jan 2026 (Tue) | 364.726 | 364.726 | 364.726 | 364.726 | 175 |
| 12th Jan 2026 (Mon) | 368.281 | 368.281 | 368.281 | 368.281 | 40 |
| 9th Jan 2026 (Fri) | 372.00 | 372.00 | 372.00 | 372.00 | 35 |
| 8th Jan 2026 (Thu) | 370.182 | 370.182 | 370.182 | 370.182 | 1,194 |
| 7th Jan 2026 (Wed) | 368.024 | 368.024 | 368.024 | 368.024 | 54 |
| 6th Jan 2026 (Tue) | 371.518 | 371.518 | 371.518 | 371.518 | 54 |
| 5th Jan 2026 (Mon) | 371.133 | 371.133 | 371.133 | 371.133 | 125 |
| 2nd Jan 2026 (Fri) | 361.562 | 361.562 | 361.562 | 361.562 | 146 |
| 1st Jan 2026 (Thu) | 364.81 | 364.81 | 364.81 | 364.81 | 0 |
| 31st Dec 2025 (Wed) | 364.81 | 364.81 | 364.81 | 364.81 | 0 |
| 30th Dec 2025 (Tue) | 364.81 | 364.81 | 364.81 | 364.81 | 44 |
| 29th Dec 2025 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 239 |
| 26th Dec 2025 (Fri) | 363.983 | 363.983 | 363.983 | 363.983 | 0 |
| 25th Dec 2025 (Thu) | 363.983 | 363.983 | 363.983 | 363.983 | 0 |
| 24th Dec 2025 (Wed) | 363.983 | 363.983 | 363.983 | 363.983 | 0 |
| 23rd Dec 2025 (Tue) | 363.983 | 363.983 | 363.983 | 363.983 | 127 |
| 22nd Dec 2025 (Mon) | 362.34 | 362.34 | 362.34 | 362.34 | 128 |
| 19th Dec 2025 (Fri) | 360.926 | 360.926 | 360.926 | 360.926 | 57 |
| 18th Dec 2025 (Thu) | 359.281 | 359.281 | 359.281 | 359.281 | 70 |
| 17th Dec 2025 (Wed) | 357.205 | 357.205 | 357.205 | 357.205 | 3 |
| 16th Dec 2025 (Tue) | 356.257 | 356.257 | 356.257 | 356.257 | 64 |
| 15th Dec 2025 (Mon) | 358.60 | 358.60 | 358.60 | 358.60 | 235 |
| 12th Dec 2025 (Fri) | 356.074 | 356.074 | 356.074 | 356.074 | 121 |
| 11th Dec 2025 (Thu) | 355.217 | 355.217 | 355.217 | 355.217 | 24 |
| 10th Dec 2025 (Wed) | 352.686 | 352.686 | 352.686 | 352.686 | 10 |
| 9th Dec 2025 (Tue) | 353.476 | 353.476 | 353.476 | 353.476 | 72 |
| 8th Dec 2025 (Mon) | 351.37 | 351.37 | 351.37 | 351.37 | 24 |