| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 311.295 | 311.295 | 311.295 | 311.295 | 0 |
| 13th Mar 2025 (Thu) | 311.295 | 311.295 | 311.295 | 311.295 | 0 |
| 12th Mar 2025 (Wed) | 311.295 | 311.295 | 311.295 | 311.295 | 145 |
| 11th Mar 2025 (Tue) | 308.726 | 308.726 | 308.726 | 308.726 | 309 |
| 10th Mar 2025 (Mon) | 315.204 | 315.204 | 315.204 | 315.204 | 37 |
| 7th Mar 2025 (Fri) | 317.511 | 317.511 | 317.511 | 317.511 | 330 |
| 6th Mar 2025 (Thu) | 325.386 | 325.386 | 325.386 | 325.386 | 15 |
| 5th Mar 2025 (Wed) | 325.757 | 325.757 | 325.757 | 325.757 | 74 |
| 4th Mar 2025 (Tue) | 328.627 | 328.627 | 328.627 | 328.627 | 62 |
| 3rd Mar 2025 (Mon) | 345.089 | 345.089 | 345.089 | 345.089 | 831 |
| 28th Feb 2025 (Fri) | 343.169 | 343.169 | 343.169 | 343.169 | 0 |
| 27th Feb 2025 (Thu) | 343.169 | 343.169 | 343.169 | 343.169 | 266 |
| 26th Feb 2025 (Wed) | 338.596 | 338.596 | 338.596 | 338.596 | 83 |
| 25th Feb 2025 (Tue) | 333.63 | 333.63 | 333.63 | 333.63 | 37 |
| 24th Feb 2025 (Mon) | 336.888 | 336.888 | 336.888 | 336.888 | 32 |
| 21st Feb 2025 (Fri) | 339.383 | 339.383 | 339.383 | 339.383 | 128 |
| 20th Feb 2025 (Thu) | 337.849 | 337.849 | 337.849 | 337.849 | 238 |
| 19th Feb 2025 (Wed) | 342.126 | 342.126 | 342.126 | 342.126 | 0 |
| 18th Feb 2025 (Tue) | 342.126 | 342.126 | 342.126 | 342.126 | 0 |
| 17th Feb 2025 (Mon) | 342.126 | 342.126 | 342.126 | 342.126 | 82 |
| 14th Feb 2025 (Fri) | 340.559 | 340.559 | 340.559 | 340.559 | 36 |
| 13th Feb 2025 (Thu) | 339.651 | 339.651 | 339.651 | 339.651 | 25 |
| 12th Feb 2025 (Wed) | 339.026 | 339.026 | 339.026 | 339.026 | 182 |
| 11th Feb 2025 (Tue) | 340.009 | 340.009 | 340.009 | 340.009 | 159 |
| 10th Feb 2025 (Mon) | 340.278 | 340.278 | 340.278 | 340.278 | 100 |
| 7th Feb 2025 (Fri) | 343.309 | 343.309 | 343.309 | 343.309 | 72 |
| 6th Feb 2025 (Thu) | 342.489 | 342.489 | 342.489 | 342.489 | 204 |
| 5th Feb 2025 (Wed) | 336.807 | 336.807 | 336.807 | 336.807 | 84 |
| 4th Feb 2025 (Tue) | 337.384 | 337.384 | 337.384 | 337.384 | 224 |
| 3rd Feb 2025 (Mon) | 337.508 | 337.508 | 337.508 | 337.508 | 165 |
| 31st Jan 2025 (Fri) | 340.041 | 340.041 | 340.041 | 340.041 | 37 |
| 30th Jan 2025 (Thu) | 339.71 | 339.71 | 339.71 | 339.71 | 597 |
| 29th Jan 2025 (Wed) | 337.841 | 337.841 | 337.841 | 337.841 | 37 |
| 28th Jan 2025 (Tue) | 335.617 | 335.617 | 335.617 | 335.617 | 21 |
| 27th Jan 2025 (Mon) | 331.947 | 331.947 | 331.947 | 331.947 | 113 |
| 24th Jan 2025 (Fri) | 331.744 | 331.744 | 331.744 | 331.744 | 100 |
| 23rd Jan 2025 (Thu) | 330.794 | 330.794 | 330.794 | 330.794 | 0 |
| 22nd Jan 2025 (Wed) | 330.794 | 330.794 | 330.794 | 330.794 | 148 |
| 21st Jan 2025 (Tue) | 332.197 | 332.197 | 332.197 | 332.197 | 66 |
| 20th Jan 2025 (Mon) | 331.658 | 331.658 | 331.658 | 331.658 | 16 |
| 17th Jan 2025 (Fri) | 331.704 | 331.704 | 331.704 | 331.704 | 272 |
| 16th Jan 2025 (Thu) | 328.922 | 328.922 | 328.922 | 328.922 | 43 |
| 15th Jan 2025 (Wed) | 326.793 | 326.793 | 326.793 | 326.793 | 90 |
| 14th Jan 2025 (Tue) | 319.195 | 319.195 | 319.195 | 319.195 | 303 |