| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 338.1854 | 338.1854 | 338.1854 | 338.1854 | 4 |
| 26th Mar 2026 (Thu) | 341.55 | 341.55 | 341.55 | 341.55 | 0 |
| 25th Mar 2026 (Wed) | 343.31 | 343.31 | 343.31 | 343.31 | 83 |
| 24th Mar 2026 (Tue) | 340.862 | 340.862 | 340.862 | 340.862 | 45 |
| 23rd Mar 2026 (Mon) | 339.999 | 339.999 | 339.999 | 339.999 | 109 |
| 20th Mar 2026 (Fri) | 337.70 | 337.70 | 337.70 | 337.70 | 1,101 |
| 19th Mar 2026 (Thu) | 337.979 | 337.979 | 337.979 | 337.979 | 18 |
| 18th Mar 2026 (Wed) | 344.1399 | 344.1399 | 344.1399 | 344.1399 | 318 |
| 17th Mar 2026 (Tue) | 342.35 | 342.35 | 342.35 | 342.35 | 9 |
| 16th Mar 2026 (Mon) | 342.315 | 342.315 | 342.315 | 342.315 | 35 |
| 13th Mar 2026 (Fri) | 340.85 | 340.85 | 340.85 | 340.85 | 40 |
| 12th Mar 2026 (Thu) | 340.838 | 340.838 | 340.838 | 340.838 | 539 |
| 11th Mar 2026 (Wed) | 343.76 | 343.76 | 343.76 | 343.76 | 29 |
| 10th Mar 2026 (Tue) | 347.422 | 347.422 | 347.422 | 347.422 | 68 |
| 9th Mar 2026 (Mon) | 341.95 | 341.95 | 341.95 | 341.95 | 2,050 |
| 6th Mar 2026 (Fri) | 345.417 | 345.417 | 345.417 | 345.417 | 65 |
| 5th Mar 2026 (Thu) | 350.80 | 350.80 | 350.80 | 350.80 | 92 |
| 4th Mar 2026 (Wed) | 353.198 | 353.198 | 353.198 | 353.198 | 40 |
| 3rd Mar 2026 (Tue) | 348.111 | 348.111 | 348.111 | 348.111 | 91 |
| 2nd Mar 2026 (Mon) | 352.512 | 352.512 | 352.512 | 352.512 | 50 |
| 27th Feb 2026 (Fri) | 355.112 | 355.112 | 355.112 | 355.112 | 90 |
| 26th Feb 2026 (Thu) | 360.77 | 360.77 | 360.77 | 360.77 | 309 |
| 25th Feb 2026 (Wed) | 353.75 | 353.75 | 353.75 | 353.75 | 0 |
| 24th Feb 2026 (Tue) | 351.143 | 351.143 | 351.143 | 351.143 | 132 |
| 23rd Feb 2026 (Mon) | 353.253 | 353.253 | 353.253 | 353.253 | 19 |
| 20th Feb 2026 (Fri) | 358.70 | 358.70 | 358.70 | 358.70 | 92 |
| 19th Feb 2026 (Thu) | 357.355 | 357.355 | 357.355 | 357.355 | 28 |
| 18th Feb 2026 (Wed) | 359.454 | 359.454 | 359.454 | 359.454 | 18 |
| 17th Feb 2026 (Tue) | 356.192 | 356.192 | 356.192 | 356.192 | 459 |
| 16th Feb 2026 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 27 |
| 13th Feb 2026 (Fri) | 351.95 | 351.95 | 351.95 | 351.95 | 253 |
| 12th Feb 2026 (Thu) | 356.45 | 356.45 | 356.45 | 356.45 | 109 |
| 11th Feb 2026 (Wed) | 361.261 | 361.261 | 361.261 | 361.261 | 98 |
| 10th Feb 2026 (Tue) | 362.64 | 362.64 | 362.64 | 362.64 | 1,539 |
| 9th Feb 2026 (Mon) | 364.69 | 364.69 | 364.69 | 364.69 | 28 |
| 6th Feb 2026 (Fri) | 363.974 | 363.974 | 363.974 | 363.974 | 20 |
| 5th Feb 2026 (Thu) | 360.031 | 360.031 | 360.031 | 360.031 | 232 |
| 4th Feb 2026 (Wed) | 365.30 | 365.30 | 365.30 | 365.30 | 7,793 |
| 3rd Feb 2026 (Tue) | 363.35 | 363.35 | 363.35 | 363.35 | 59 |
| 2nd Feb 2026 (Mon) | 363.40 | 363.40 | 363.40 | 363.40 | 161 |
| 30th Jan 2026 (Fri) | 357.65 | 357.65 | 357.65 | 357.65 | 46 |