| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 345.584 | 345.584 | 345.584 | 345.584 | 13 |
| 13th Nov 2025 (Thu) | 349.034 | 349.034 | 349.034 | 349.034 | 9 |
| 12th Nov 2025 (Wed) | 352.563 | 352.563 | 352.563 | 352.563 | 156 |
| 11th Nov 2025 (Tue) | 348.968 | 348.968 | 348.968 | 348.968 | 33 |
| 10th Nov 2025 (Mon) | 346.977 | 346.977 | 346.977 | 346.977 | 177 |
| 7th Nov 2025 (Fri) | 341.543 | 341.543 | 341.543 | 341.543 | 94 |
| 6th Nov 2025 (Thu) | 344.058 | 344.058 | 344.058 | 344.058 | 15 |
| 5th Nov 2025 (Wed) | 345.35 | 345.35 | 345.35 | 345.35 | 0 |
| 4th Nov 2025 (Tue) | 345.80 | 345.80 | 345.80 | 345.80 | 15 |
| 3rd Nov 2025 (Mon) | 343.444 | 343.444 | 343.444 | 343.444 | 5,864 |
| 31st Oct 2025 (Fri) | 343.25 | 343.25 | 343.25 | 343.25 | 0 |
| 30th Oct 2025 (Thu) | 344.815 | 344.815 | 344.815 | 344.815 | 54 |
| 29th Oct 2025 (Wed) | 342.20 | 342.20 | 342.20 | 342.20 | 55 |
| 28th Oct 2025 (Tue) | 344.324 | 344.324 | 344.324 | 344.324 | 202 |
| 27th Oct 2025 (Mon) | 344.90 | 344.90 | 344.90 | 344.90 | 0 |
| 24th Oct 2025 (Fri) | 343.05 | 343.05 | 343.05 | 343.05 | 170 |
| 23rd Oct 2025 (Thu) | 341.05 | 341.05 | 341.05 | 341.05 | 0 |
| 22nd Oct 2025 (Wed) | 341.75 | 341.75 | 341.75 | 341.75 | 381 |
| 21st Oct 2025 (Tue) | 342.153 | 342.153 | 342.153 | 342.153 | 69 |
| 20th Oct 2025 (Mon) | 340.009 | 340.009 | 340.009 | 340.009 | 36 |
| 17th Oct 2025 (Fri) | 330.50 | 330.50 | 330.50 | 330.50 | 1 |
| 16th Oct 2025 (Thu) | 340.46 | 340.46 | 340.46 | 340.46 | 44 |
| 15th Oct 2025 (Wed) | 344.947 | 344.947 | 344.947 | 344.947 | 26 |
| 14th Oct 2025 (Tue) | 342.721 | 342.721 | 342.721 | 342.721 | 236 |
| 13th Oct 2025 (Mon) | 342.247 | 342.247 | 342.247 | 342.247 | 39 |
| 10th Oct 2025 (Fri) | 341.155 | 341.155 | 341.155 | 341.155 | 53 |
| 9th Oct 2025 (Thu) | 346.20 | 346.20 | 346.20 | 346.20 | 42 |
| 8th Oct 2025 (Wed) | 346.45 | 346.45 | 346.45 | 346.45 | 0 |
| 7th Oct 2025 (Tue) | 345.811 | 345.811 | 345.811 | 345.811 | 37 |
| 6th Oct 2025 (Mon) | 346.018 | 346.018 | 346.018 | 346.018 | 97 |
| 3rd Oct 2025 (Fri) | 344.995 | 344.995 | 344.995 | 344.995 | 96 |
| 2nd Oct 2025 (Thu) | 344.635 | 344.635 | 344.635 | 344.635 | 0 |
| 1st Oct 2025 (Wed) | 344.635 | 344.635 | 344.635 | 344.635 | 449 |
| 30th Sep 2025 (Tue) | 343.717 | 343.717 | 343.717 | 343.717 | 243 |
| 29th Sep 2025 (Mon) | 344.736 | 344.736 | 344.736 | 344.736 | 98 |
| 26th Sep 2025 (Fri) | 344.50 | 344.50 | 344.50 | 344.50 | 15 |
| 25th Sep 2025 (Thu) | 343.20 | 343.20 | 343.20 | 343.20 | 0 |
| 24th Sep 2025 (Wed) | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 23rd Sep 2025 (Tue) | 344.313 | 344.313 | 344.313 | 344.313 | 14 |
| 22nd Sep 2025 (Mon) | 343.589 | 343.589 | 343.589 | 343.589 | 24 |
| 19th Sep 2025 (Fri) | 344.526 | 344.526 | 344.526 | 344.526 | 104 |
| 18th Sep 2025 (Thu) | 341.185 | 341.185 | 341.185 | 341.185 | 0 |
| 17th Sep 2025 (Wed) | 341.185 | 341.185 | 341.185 | 341.185 | 21 |
| 16th Sep 2025 (Tue) | 338.841 | 338.841 | 338.841 | 338.841 | 47 |
| 15th Sep 2025 (Mon) | 343.863 | 343.863 | 343.863 | 343.863 | 91 |