| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 363.983 | 363.983 | 363.983 | 363.983 | 0 |
| 26th Dec 2025 (Fri) | 363.983 | 363.983 | 363.983 | 363.983 | 0 |
| 25th Dec 2025 (Thu) | 363.983 | 363.983 | 363.983 | 363.983 | 0 |
| 24th Dec 2025 (Wed) | 363.983 | 363.983 | 363.983 | 363.983 | 0 |
| 23rd Dec 2025 (Tue) | 363.983 | 363.983 | 363.983 | 363.983 | 127 |
| 22nd Dec 2025 (Mon) | 362.34 | 362.34 | 362.34 | 362.34 | 128 |
| 19th Dec 2025 (Fri) | 360.926 | 360.926 | 360.926 | 360.926 | 57 |
| 18th Dec 2025 (Thu) | 359.281 | 359.281 | 359.281 | 359.281 | 70 |
| 17th Dec 2025 (Wed) | 357.205 | 357.205 | 357.205 | 357.205 | 3 |
| 16th Dec 2025 (Tue) | 356.257 | 356.257 | 356.257 | 356.257 | 64 |
| 15th Dec 2025 (Mon) | 358.60 | 358.60 | 358.60 | 358.60 | 235 |
| 12th Dec 2025 (Fri) | 356.074 | 356.074 | 356.074 | 356.074 | 121 |
| 11th Dec 2025 (Thu) | 355.217 | 355.217 | 355.217 | 355.217 | 24 |
| 10th Dec 2025 (Wed) | 352.686 | 352.686 | 352.686 | 352.686 | 10 |
| 9th Dec 2025 (Tue) | 353.476 | 353.476 | 353.476 | 353.476 | 72 |
| 8th Dec 2025 (Mon) | 351.37 | 351.37 | 351.37 | 351.37 | 24 |
| 5th Dec 2025 (Fri) | 351.945 | 351.945 | 351.945 | 351.945 | 35 |
| 4th Dec 2025 (Thu) | 350.867 | 350.867 | 350.867 | 350.867 | 16 |
| 3rd Dec 2025 (Wed) | 347.842 | 347.842 | 347.842 | 347.842 | 9 |
| 2nd Dec 2025 (Tue) | 348.606 | 348.606 | 348.606 | 348.606 | 45 |
| 1st Dec 2025 (Mon) | 350.317 | 350.317 | 350.317 | 350.317 | 106 |
| 28th Nov 2025 (Fri) | 350.317 | 350.317 | 350.317 | 350.317 | 11 |
| 27th Nov 2025 (Thu) | 349.77 | 349.77 | 349.77 | 349.77 | 99 |
| 26th Nov 2025 (Wed) | 347.534 | 347.534 | 347.534 | 347.534 | 421 |
| 25th Nov 2025 (Tue) | 342.553 | 342.553 | 342.553 | 342.553 | 86 |
| 24th Nov 2025 (Mon) | 339.60 | 339.60 | 339.60 | 339.60 | 0 |
| 21st Nov 2025 (Fri) | 341.016 | 341.016 | 341.016 | 341.016 | 0 |
| 20th Nov 2025 (Thu) | 341.016 | 341.016 | 341.016 | 341.016 | 95 |
| 19th Nov 2025 (Wed) | 337.774 | 337.774 | 337.774 | 337.774 | 0 |
| 18th Nov 2025 (Tue) | 337.774 | 337.774 | 337.774 | 337.774 | 112 |
| 17th Nov 2025 (Mon) | 342.508 | 342.508 | 342.508 | 342.508 | 15 |
| 14th Nov 2025 (Fri) | 345.584 | 345.584 | 345.584 | 345.584 | 13 |
| 13th Nov 2025 (Thu) | 349.034 | 349.034 | 349.034 | 349.034 | 9 |
| 12th Nov 2025 (Wed) | 352.563 | 352.563 | 352.563 | 352.563 | 156 |
| 11th Nov 2025 (Tue) | 348.968 | 348.968 | 348.968 | 348.968 | 33 |
| 10th Nov 2025 (Mon) | 346.977 | 346.977 | 346.977 | 346.977 | 177 |
| 7th Nov 2025 (Fri) | 341.543 | 341.543 | 341.543 | 341.543 | 94 |
| 6th Nov 2025 (Thu) | 344.058 | 344.058 | 344.058 | 344.058 | 15 |
| 5th Nov 2025 (Wed) | 345.35 | 345.35 | 345.35 | 345.35 | 0 |
| 4th Nov 2025 (Tue) | 345.80 | 345.80 | 345.80 | 345.80 | 15 |
| 3rd Nov 2025 (Mon) | 343.444 | 343.444 | 343.444 | 343.444 | 5,864 |
| 31st Oct 2025 (Fri) | 343.25 | 343.25 | 343.25 | 343.25 | 0 |
| 30th Oct 2025 (Thu) | 344.815 | 344.815 | 344.815 | 344.815 | 54 |
| 29th Oct 2025 (Wed) | 342.20 | 342.20 | 342.20 | 342.20 | 55 |