Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erste Bank Pols (0DVR) Share Price

Price 395.55 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 791.3501
Day's Volume: 0
Last Close: 395.55
Open: 395.55
ISIN: PLBZ00000044
Day's Range 0.00 - 0.00
52wk Range: 395.55 - 395.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 102.19m

Erste Bank Pols (0DVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 791.3501 SI Trade
Currency Conversion
14:17:06 - 28-Sep-26
Unknown* 0 760.08958 SI Trade
Currency Conversion
08:00:12 - 28-Sep-26
Unknown* 0 812.99199 SI Trade
Currency Conversion
06:30:00 - 28-Sep-26
Unknown* 0 812.33776 SI Trade
Currency Conversion
16:32:22 - 25-Sep-26
Unknown* 0 811.02365 SI Trade
Currency Conversion
13:33:10 - 25-Sep-26
Unknown* 0 813.43285 SI Trade
Currency Conversion
12:11:05 - 25-Sep-26
Unknown* 0 804.45311 SI Trade
Currency Conversion
12:00:42 - 25-Sep-26
Unknown* 0 787.984375 SI Trade
Currency Conversion
15:41:30 - 23-Sep-26
Unknown* 0 793.8535 SI Trade
Currency Conversion
07:11:10 - 23-Sep-26
Unknown* 0 797.98363 SI Trade
Currency Conversion
06:30:00 - 23-Sep-26
See more Erste Bank Pols trades

Erste Bank Pols (0DVR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 395.55 395.55 395.55 395.55 0
25th Sep 2026 (Fri) 395.55 395.55 395.55 395.55 0
24th Sep 2026 (Thu) 395.55 395.55 395.55 395.55 0
23rd Sep 2026 (Wed) 395.55 395.55 395.55 395.55 0
22nd Sep 2026 (Tue) 395.55 395.55 395.55 395.55 0
21st Sep 2026 (Mon) 395.55 395.55 395.55 395.55 0
18th Sep 2026 (Fri) 395.55 395.55 395.55 395.55 0
17th Sep 2026 (Thu) 395.55 395.55 395.55 395.55 0
16th Sep 2026 (Wed) 395.55 395.55 395.55 395.55 0
15th Sep 2026 (Tue) 395.55 395.55 395.55 395.55 0
14th Sep 2026 (Mon) 395.55 395.55 395.55 395.55 0
11th Sep 2026 (Fri) 395.55 395.55 395.55 395.55 0
10th Sep 2026 (Thu) 395.55 395.55 395.55 395.55 0
9th Sep 2026 (Wed) 395.55 395.55 395.55 395.55 0
8th Sep 2026 (Tue) 395.55 395.55 395.55 395.55 0
7th Sep 2026 (Mon) 395.55 395.55 395.55 395.55 0
4th Sep 2026 (Fri) 395.55 395.55 395.55 395.55 0
3rd Sep 2026 (Thu) 395.55 395.55 395.55 395.55 0
2nd Sep 2026 (Wed) 395.55 395.55 395.55 395.55 0
1st Sep 2026 (Tue) 395.55 395.55 395.55 395.55 0
31st Aug 2026 (Mon) 395.55 395.55 395.55 395.55 0
See more Erste Bank Pols price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered