Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Zachodni O (0DVR) Share Price

Price 395.55 on 03-07-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DVR Shares
Last Trade: Unknown 1,596.00 at 565.40
Day's Volume: 0
Last Close: 395.55
Open: 395.55
ISIN: PLBZ00000044
Day's Range 0.00 - 0.00
52wk Range: 395.55 - 565.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 102m

Bank Zachodni O (0DVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,596 565.40 SI Trade
Negotiated Trade
17:00:05 - 21-Mar-25
Unknown* 38,980 565.40 SI Trade
Negotiated Trade
16:47:23 - 21-Mar-25
Unknown* 11,270 565.40 SI Trade
Negotiated Trade
16:47:08 - 21-Mar-25
See more Bank Zachodni O trades

Bank Zachodni O (0DVR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 395.55 395.55 395.55 395.55 0
1st Jul 2025 (Tue) 395.55 395.55 395.55 395.55 0
30th Jun 2025 (Mon) 395.55 395.55 395.55 395.55 0
27th Jun 2025 (Fri) 395.55 395.55 395.55 395.55 0
26th Jun 2025 (Thu) 395.55 395.55 395.55 395.55 0
25th Jun 2025 (Wed) 395.55 395.55 395.55 395.55 0
24th Jun 2025 (Tue) 395.55 395.55 395.55 395.55 0
23rd Jun 2025 (Mon) 395.55 395.55 395.55 395.55 0
20th Jun 2025 (Fri) 395.55 395.55 395.55 395.55 0
19th Jun 2025 (Thu) 395.55 395.55 395.55 395.55 0
18th Jun 2025 (Wed) 395.55 395.55 395.55 395.55 0
17th Jun 2025 (Tue) 395.55 395.55 395.55 395.55 0
16th Jun 2025 (Mon) 395.55 395.55 395.55 395.55 0
13th Jun 2025 (Fri) 395.55 395.55 395.55 395.55 0
12th Jun 2025 (Thu) 395.55 395.55 395.55 395.55 0
11th Jun 2025 (Wed) 395.55 395.55 395.55 395.55 0
10th Jun 2025 (Tue) 395.55 395.55 395.55 395.55 0
9th Jun 2025 (Mon) 395.55 395.55 395.55 395.55 0
6th Jun 2025 (Fri) 395.55 395.55 395.55 395.55 0
5th Jun 2025 (Thu) 395.55 395.55 395.55 395.55 0
4th Jun 2025 (Wed) 395.55 395.55 395.55 395.55 0
3rd Jun 2025 (Tue) 395.55 395.55 395.55 395.55 0
See more Bank Zachodni O price history
FTSE 100 Latest
Value8,825.33
Change50.64

Login to your account

Forgot Password?

Not Registered