Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Zachodni O (0DVR) Share Price

Price 395.55 on 19-09-2025 at 18:15:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,596.00 at 565.40
Day's Volume: 0
Last Close: 395.55
Open: 395.55
ISIN: PLBZ00000044
Day's Range 0.00 - 0.00
52wk Range: 395.55 - 565.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 102.19m

Bank Zachodni O (0DVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,596 565.40 SI Trade
Negotiated Trade
17:00:05 - 21-Mar-25
Unknown* 38,980 565.40 SI Trade
Negotiated Trade
16:47:23 - 21-Mar-25
Unknown* 11,270 565.40 SI Trade
Negotiated Trade
16:47:08 - 21-Mar-25
See more Bank Zachodni O trades

Bank Zachodni O (0DVR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 395.55 395.55 395.55 395.55 0
18th Sep 2025 (Thu) 395.55 395.55 395.55 395.55 0
17th Sep 2025 (Wed) 395.55 395.55 395.55 395.55 0
16th Sep 2025 (Tue) 395.55 395.55 395.55 395.55 0
15th Sep 2025 (Mon) 395.55 395.55 395.55 395.55 0
12th Sep 2025 (Fri) 395.55 395.55 395.55 395.55 0
11th Sep 2025 (Thu) 395.55 395.55 395.55 395.55 0
10th Sep 2025 (Wed) 395.55 395.55 395.55 395.55 0
9th Sep 2025 (Tue) 395.55 395.55 395.55 395.55 0
8th Sep 2025 (Mon) 395.55 395.55 395.55 395.55 0
5th Sep 2025 (Fri) 395.55 395.55 395.55 395.55 0
4th Sep 2025 (Thu) 395.55 395.55 395.55 395.55 0
3rd Sep 2025 (Wed) 395.55 395.55 395.55 395.55 0
2nd Sep 2025 (Tue) 395.55 395.55 395.55 395.55 0
1st Sep 2025 (Mon) 395.55 395.55 395.55 395.55 0
29th Aug 2025 (Fri) 395.55 395.55 395.55 395.55 0
28th Aug 2025 (Thu) 395.55 395.55 395.55 395.55 0
27th Aug 2025 (Wed) 395.55 395.55 395.55 395.55 0
26th Aug 2025 (Tue) 395.55 395.55 395.55 395.55 0
25th Aug 2025 (Mon) 395.55 395.55 395.55 395.55 0
22nd Aug 2025 (Fri) 395.55 395.55 395.55 395.55 0
21st Aug 2025 (Thu) 395.55 395.55 395.55 395.55 0
See more Bank Zachodni O price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered