Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Zachodni O (0DVR) Share Price

Price 395.55 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DVR Shares
Last Trade: Unknown 1,596.00 at 565.40
Day's Volume: 0
Last Close: 395.55
Open: 395.55
ISIN: PLBZ00000044
Day's Range 0.00 - 0.00
52wk Range: 395.55 - 565.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 102m

Bank Zachodni O (0DVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,596 565.40 SI Trade
Negotiated Trade
17:00:05 - 21-Mar-25
Unknown* 38,980 565.40 SI Trade
Negotiated Trade
16:47:23 - 21-Mar-25
Unknown* 11,270 565.40 SI Trade
Negotiated Trade
16:47:08 - 21-Mar-25
See more Bank Zachodni O trades

Bank Zachodni O (0DVR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 395.55 395.55 395.55 395.55 0
8th May 2025 (Thu) 395.55 395.55 395.55 395.55 0
7th May 2025 (Wed) 395.55 395.55 395.55 395.55 0
6th May 2025 (Tue) 565.40 565.40 395.55 395.55 0
5th May 2025 (Mon) 565.40 565.40 565.40 565.40 0
2nd May 2025 (Fri) 395.55 395.55 395.55 395.55 0
1st May 2025 (Thu) 395.55 395.55 395.55 395.55 0
30th Apr 2025 (Wed) 395.55 395.55 395.55 395.55 0
29th Apr 2025 (Tue) 395.55 395.55 395.55 395.55 0
28th Apr 2025 (Mon) 395.55 395.55 395.55 395.55 0
25th Apr 2025 (Fri) 395.55 395.55 395.55 395.55 0
24th Apr 2025 (Thu) 395.55 395.55 395.55 395.55 0
23rd Apr 2025 (Wed) 395.55 395.55 395.55 395.55 0
22nd Apr 2025 (Tue) 395.55 395.55 395.55 395.55 0
21st Apr 2025 (Mon) 395.55 395.55 395.55 395.55 0
18th Apr 2025 (Fri) 395.55 395.55 395.55 395.55 0
17th Apr 2025 (Thu) 395.55 395.55 395.55 395.55 0
16th Apr 2025 (Wed) 395.55 395.55 395.55 395.55 0
15th Apr 2025 (Tue) 395.55 395.55 395.55 395.55 0
14th Apr 2025 (Mon) 395.55 395.55 395.55 395.55 0
11th Apr 2025 (Fri) 395.55 395.55 395.55 395.55 0
See more Bank Zachodni O price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered