Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byggma Ord (0DVM) Share Price

Price 87.86314 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 87.86314
Open: 0.00
ISIN: NO0003087603
Day's Range 0.00 - 0.00
52wk Range: 87.86314 - 87.86314
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 69.82m

Byggma Ord (0DVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Byggma Ord trades

Byggma Ord (0DVM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 87.86314 87.86314 87.86314 87.86314 0
5th Feb 2026 (Thu) 87.86314 87.86314 87.86314 87.86314 0
4th Feb 2026 (Wed) 87.86314 87.86314 87.86314 87.86314 0
3rd Feb 2026 (Tue) 87.86314 87.86314 87.86314 87.86314 0
2nd Feb 2026 (Mon) 87.86314 87.86314 87.86314 87.86314 0
30th Jan 2026 (Fri) 87.86314 87.86314 87.86314 87.86314 0
29th Jan 2026 (Thu) 87.86314 87.86314 87.86314 87.86314 0
28th Jan 2026 (Wed) 87.86314 87.86314 87.86314 87.86314 0
27th Jan 2026 (Tue) 87.86314 87.86314 87.86314 87.86314 0
26th Jan 2026 (Mon) 87.86314 87.86314 87.86314 87.86314 0
23rd Jan 2026 (Fri) 87.86314 87.86314 87.86314 87.86314 0
22nd Jan 2026 (Thu) 87.86314 87.86314 87.86314 87.86314 0
21st Jan 2026 (Wed) 87.86314 87.86314 87.86314 87.86314 0
20th Jan 2026 (Tue) 87.86314 87.86314 87.86314 87.86314 0
19th Jan 2026 (Mon) 87.86314 87.86314 87.86314 87.86314 0
16th Jan 2026 (Fri) 87.86314 87.86314 87.86314 87.86314 0
15th Jan 2026 (Thu) 87.86314 87.86314 87.86314 87.86314 0
14th Jan 2026 (Wed) 87.86314 87.86314 87.86314 87.86314 0
13th Jan 2026 (Tue) 87.86314 87.86314 87.86314 87.86314 0
12th Jan 2026 (Mon) 87.86314 87.86314 87.86314 87.86314 0
9th Jan 2026 (Fri) 87.86314 87.86314 87.86314 87.86314 0
8th Jan 2026 (Thu) 87.86314 87.86314 87.86314 87.86314 0
7th Jan 2026 (Wed) 87.86314 87.86314 87.86314 87.86314 0
See more Byggma Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered