Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Byggma Ord Share Price (0DVM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.50on 20-04-2018 at 16:30:00
Change 0.00 -5.03%
Buy 0.00
Sell 0.00
Buy / Sell 0DVM Shares
Last Trade: Unknown 10 at 87.863
Day's Volume: 0
Last Close: 89.50
Open: 0.00
ISIN: NO0003087603
Day's Range 0.00 - 0.00
52wk Range: 73.00 - 111.50
Market Capitalisation: 641m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Byggma Ord (0DVM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1087.863Ordinary
NonProtected portfolio
Single protected transaction
13:35:32 - 19-Dec-17
Unknown*1087.863Ordinary
NonProtected portfolio
Single protected transaction
13:35:32 - 19-Dec-17

Share Price History for Byggma Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0093.000
5th Apr 2018 (Thu)0.000.000.0095.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0093.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0093.000
29th Mar 2018 (Thu)0.000.000.0093.000
28th Mar 2018 (Wed)0.000.000.0090.000
27th Mar 2018 (Tue)0.000.000.0090.000
26th Mar 2018 (Mon)0.000.000.0090.000
23rd Mar 2018 (Fri)0.000.000.0090.000
22nd Mar 2018 (Thu)0.000.000.0093.000
21st Mar 2018 (Wed)0.000.000.0093.000

News about Byggma Ord (0DVM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered