Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Byggma Ord Share Price (0DVM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.863on 16-11-2018 at 15:20:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DVM Shares
Last Trade:
Day's Volume: 0
Last Close: 87.863
Open: 0.00
ISIN: NO0003087603
Day's Range 0.00 - 0.00
52wk Range: 83.00 - 96.128
Market Capitalisation: 626m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Byggma Ord (0DVM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Byggma Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0087.8630
14th Nov 2018 (Wed)0.000.000.0087.8630
13th Nov 2018 (Tue)0.000.000.0087.8630
12th Nov 2018 (Mon)0.000.000.0087.8630
9th Nov 2018 (Fri)0.000.000.0087.8630
8th Nov 2018 (Thu)0.000.000.0087.8630
7th Nov 2018 (Wed)0.000.000.0087.8630
6th Nov 2018 (Tue)0.000.000.0087.8630
5th Nov 2018 (Mon)0.000.000.0087.8630
2nd Nov 2018 (Fri)0.000.000.0087.8630
1st Nov 2018 (Thu)0.000.000.0087.8630
31st Oct 2018 (Wed)0.000.000.0087.8630
30th Oct 2018 (Tue)0.000.000.0087.8630
29th Oct 2018 (Mon)0.000.000.0087.8630
26th Oct 2018 (Fri)0.000.000.0087.8630
25th Oct 2018 (Thu)0.000.000.0087.8630
24th Oct 2018 (Wed)0.000.000.0087.8630
23rd Oct 2018 (Tue)0.000.000.0087.8630
22nd Oct 2018 (Mon)0.000.000.0087.8630
19th Oct 2018 (Fri)0.000.000.0087.8630
18th Oct 2018 (Thu)0.000.000.0087.8630
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0087.8630

News about Byggma Ord (0DVM)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered