Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Byggma Ord Share Price (0DVM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.863on 17-07-2018 at 12:30:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DVM Shares
Last Trade:
Day's Volume: 0
Last Close: 87.863
Open: 0.00
ISIN: NO0003087603
Day's Range 0.00 - 0.00
52wk Range: 83.00 - 111.50
Market Capitalisation: 626m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Byggma Ord (0DVM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Byggma Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0087.8630
13th Jul 2018 (Fri)0.000.000.0087.8630
12th Jul 2018 (Thu)0.000.000.0087.8630
11th Jul 2018 (Wed)0.000.000.0087.8630
10th Jul 2018 (Tue)0.000.000.0087.8630
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0087.8630
28th Jun 2018 (Thu)0.000.000.0087.8630
27th Jun 2018 (Wed)0.000.000.0087.8630
26th Jun 2018 (Tue)0.000.000.0087.8630
25th Jun 2018 (Mon)0.000.000.0087.8630
22nd Jun 2018 (Fri)0.000.000.0087.8630
21st Jun 2018 (Thu)0.000.000.0087.8630
20th Jun 2018 (Wed)0.000.000.0087.8630
19th Jun 2018 (Tue)0.000.000.0087.8630
18th Jun 2018 (Mon)0.000.000.0087.8630

News about Byggma Ord (0DVM)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered