Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byggma Ord (0DVM) Share Price

Price 87.86314 on 18-08-2026 at 07:00:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 87.86314
Open: 0.00
ISIN: NO0003087603
Day's Range 0.00 - 0.00
52wk Range: 87.86314 - 87.86314
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 69.82m

Byggma Ord (0DVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Byggma Ord trades

Byggma Ord (0DVM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 87.86314 87.86314 87.86314 87.86314 0
14th Aug 2026 (Fri) 87.86314 87.86314 87.86314 87.86314 0
13th Aug 2026 (Thu) 87.86314 87.86314 87.86314 87.86314 0
12th Aug 2026 (Wed) 87.86314 87.86314 87.86314 87.86314 0
11th Aug 2026 (Tue) 87.86314 87.86314 87.86314 87.86314 0
10th Aug 2026 (Mon) 87.86314 87.86314 87.86314 87.86314 0
7th Aug 2026 (Fri) 87.86314 87.86314 87.86314 87.86314 0
6th Aug 2026 (Thu) 87.86314 87.86314 87.86314 87.86314 0
5th Aug 2026 (Wed) 87.86314 87.86314 87.86314 87.86314 0
4th Aug 2026 (Tue) 87.86314 87.86314 87.86314 87.86314 0
3rd Aug 2026 (Mon) 87.86314 87.86314 87.86314 87.86314 0
31st Jul 2026 (Fri) 87.86314 87.86314 87.86314 87.86314 0
30th Jul 2026 (Thu) 87.86314 87.86314 87.86314 87.86314 0
29th Jul 2026 (Wed) 87.86314 87.86314 87.86314 87.86314 0
28th Jul 2026 (Tue) 87.86314 87.86314 87.86314 87.86314 0
27th Jul 2026 (Mon) 87.86314 87.86314 87.86314 87.86314 0
24th Jul 2026 (Fri) 87.86314 87.86314 87.86314 87.86314 0
23rd Jul 2026 (Thu) 87.86314 87.86314 87.86314 87.86314 0
22nd Jul 2026 (Wed) 87.86314 87.86314 87.86314 87.86314 0
21st Jul 2026 (Tue) 87.86314 87.86314 87.86314 87.86314 0
20th Jul 2026 (Mon) 87.86314 87.86314 87.86314 87.86314 0
See more Byggma Ord price history
FTSE 100 Latest
Value10,724.18
Change3.88

Login to your account

Forgot Password?

Not Registered