Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byggma Ord (0DVM) Share Price

Price 87.86314 on 05-12-2025 at 17:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 87.86314
Open: 0.00
ISIN: NO0003087603
Day's Range 0.00 - 0.00
52wk Range: 87.86314 - 87.86314
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 69.82m

Byggma Ord (0DVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Byggma Ord trades

Byggma Ord (0DVM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 87.86314 87.86314 87.86314 87.86314 0
4th Dec 2025 (Thu) 87.86314 87.86314 87.86314 87.86314 0
3rd Dec 2025 (Wed) 87.86314 87.86314 87.86314 87.86314 0
2nd Dec 2025 (Tue) 87.86314 87.86314 87.86314 87.86314 0
1st Dec 2025 (Mon) 87.86314 87.86314 87.86314 87.86314 0
28th Nov 2025 (Fri) 87.86314 87.86314 87.86314 87.86314 0
27th Nov 2025 (Thu) 87.86314 87.86314 87.86314 87.86314 0
26th Nov 2025 (Wed) 87.86314 87.86314 87.86314 87.86314 0
25th Nov 2025 (Tue) 87.86314 87.86314 87.86314 87.86314 0
24th Nov 2025 (Mon) 87.86314 87.86314 87.86314 87.86314 0
21st Nov 2025 (Fri) 87.86314 87.86314 87.86314 87.86314 0
20th Nov 2025 (Thu) 87.86314 87.86314 87.86314 87.86314 0
19th Nov 2025 (Wed) 87.86314 87.86314 87.86314 87.86314 0
18th Nov 2025 (Tue) 87.86314 87.86314 87.86314 87.86314 0
17th Nov 2025 (Mon) 87.86314 87.86314 87.86314 87.86314 0
14th Nov 2025 (Fri) 87.86314 87.86314 87.86314 87.86314 0
13th Nov 2025 (Thu) 87.86314 87.86314 87.86314 87.86314 0
12th Nov 2025 (Wed) 87.86314 87.86314 87.86314 87.86314 0
11th Nov 2025 (Tue) 87.86314 87.86314 87.86314 87.86314 0
10th Nov 2025 (Mon) 87.86314 87.86314 87.86314 87.86314 0
7th Nov 2025 (Fri) 87.86314 87.86314 87.86314 87.86314 0
6th Nov 2025 (Thu) 87.86314 87.86314 87.86314 87.86314 0
5th Nov 2025 (Wed) 87.86314 87.86314 87.86314 87.86314 0
See more Byggma Ord price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered