| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 205.83 | 205.83 | 205.83 | 205.83 | 0 |
| 20th Apr 2026 (Mon) | 205.83 | 205.83 | 205.83 | 205.83 | 0 |
| 17th Apr 2026 (Fri) | 205.83 | 205.83 | 205.83 | 205.83 | 0 |
| 16th Apr 2026 (Thu) | 205.83 | 205.83 | 205.83 | 205.83 | 0 |
| 15th Apr 2026 (Wed) | 205.83 | 205.83 | 205.83 | 205.83 | 0 |
| 14th Apr 2026 (Tue) | 205.22 | 205.22 | 205.22 | 205.22 | 0 |
| 13th Apr 2026 (Mon) | 205.22 | 205.22 | 205.22 | 205.22 | 0 |
| 10th Apr 2026 (Fri) | 205.77 | 205.77 | 205.77 | 205.77 | 0 |
| 9th Apr 2026 (Thu) | 205.77 | 205.77 | 205.77 | 205.77 | 0 |
| 8th Apr 2026 (Wed) | 204.88 | 204.88 | 204.88 | 204.88 | 0 |
| 7th Apr 2026 (Tue) | 204.88 | 204.88 | 204.88 | 204.88 | 0 |
| 6th Apr 2026 (Mon) | 205.06 | 205.06 | 205.06 | 205.06 | 0 |
| 3rd Apr 2026 (Fri) | 205.06 | 205.06 | 205.06 | 205.06 | 0 |
| 2nd Apr 2026 (Thu) | 205.06 | 205.06 | 205.06 | 205.06 | 0 |
| 1st Apr 2026 (Wed) | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
| 31st Mar 2026 (Tue) | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
| 30th Mar 2026 (Mon) | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
| 27th Mar 2026 (Fri) | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
| 26th Mar 2026 (Thu) | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
| 25th Mar 2026 (Wed) | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
| 24th Mar 2026 (Tue) | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
| 23rd Mar 2026 (Mon) | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
| 20th Mar 2026 (Fri) | 205.61 | 205.61 | 205.61 | 205.61 | 0 |
| 19th Mar 2026 (Thu) | 205.61 | 205.61 | 205.61 | 205.61 | 0 |
| 18th Mar 2026 (Wed) | 205.61 | 205.61 | 205.61 | 205.61 | 0 |
| 17th Mar 2026 (Tue) | 205.61 | 205.61 | 205.61 | 205.61 | 0 |
| 16th Mar 2026 (Mon) | 205.61 | 205.61 | 205.61 | 205.61 | 0 |
| 13th Mar 2026 (Fri) | 205.61 | 205.61 | 205.61 | 205.61 | 0 |
| 12th Mar 2026 (Thu) | 205.61 | 205.61 | 205.61 | 205.61 | 5 |
| 11th Mar 2026 (Wed) | 206.86 | 206.86 | 206.86 | 206.86 | 0 |
| 10th Mar 2026 (Tue) | 206.86 | 206.86 | 206.86 | 206.86 | 0 |
| 9th Mar 2026 (Mon) | 206.91 | 206.91 | 206.91 | 206.91 | 0 |
| 6th Mar 2026 (Fri) | 206.91 | 206.91 | 206.91 | 206.91 | 0 |
| 5th Mar 2026 (Thu) | 206.91 | 206.91 | 206.91 | 206.91 | 2 |
| 4th Mar 2026 (Wed) | 207.67 | 207.67 | 207.67 | 207.67 | 0 |
| 3rd Mar 2026 (Tue) | 207.67 | 207.67 | 207.67 | 207.67 | 0 |
| 2nd Mar 2026 (Mon) | 207.67 | 207.67 | 207.67 | 207.67 | 0 |
| 27th Feb 2026 (Fri) | 207.67 | 207.67 | 207.67 | 207.67 | 0 |
| 26th Feb 2026 (Thu) | 207.67 | 207.67 | 207.67 | 207.67 | 0 |
| 25th Feb 2026 (Wed) | 207.67 | 207.67 | 207.67 | 207.67 | 0 |
| 24th Feb 2026 (Tue) | 207.91 | 207.91 | 207.91 | 207.91 | 0 |
| 23rd Feb 2026 (Mon) | 207.78 | 207.78 | 207.78 | 207.78 | 0 |