| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 207.14 | 207.14 | 207.14 | 207.14 | 0 |
| 1st Jul 2026 (Wed) | 206.90 | 206.90 | 206.90 | 206.90 | 0 |
| 30th Jun 2026 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 0 |
| 29th Jun 2026 (Mon) | 207.15 | 207.15 | 207.15 | 207.15 | 0 |
| 26th Jun 2026 (Fri) | 207.33 | 207.33 | 207.33 | 207.33 | 0 |
| 25th Jun 2026 (Thu) | 206.84 | 206.84 | 206.84 | 206.84 | 0 |
| 24th Jun 2026 (Wed) | 206.44 | 206.44 | 206.44 | 206.44 | 0 |
| 23rd Jun 2026 (Tue) | 206.39 | 206.39 | 206.39 | 206.39 | 0 |
| 22nd Jun 2026 (Mon) | 206.39 | 206.39 | 206.39 | 206.39 | 0 |
| 19th Jun 2026 (Fri) | 206.39 | 206.39 | 206.39 | 206.39 | 0 |
| 18th Jun 2026 (Thu) | 206.39 | 206.39 | 206.39 | 206.39 | 0 |
| 17th Jun 2026 (Wed) | 206.39 | 206.39 | 206.39 | 206.39 | 0 |
| 16th Jun 2026 (Tue) | 206.39 | 206.39 | 206.39 | 206.39 | 0 |
| 15th Jun 2026 (Mon) | 206.39 | 206.39 | 206.39 | 206.39 | 0 |
| 12th Jun 2026 (Fri) | 206.39 | 206.39 | 206.39 | 206.39 | 0 |
| 11th Jun 2026 (Thu) | 205.54 | 205.54 | 205.54 | 205.54 | 0 |
| 10th Jun 2026 (Wed) | 205.54 | 205.54 | 205.54 | 205.54 | 27 |
| 9th Jun 2026 (Tue) | 205.97 | 205.97 | 205.97 | 205.97 | 0 |
| 8th Jun 2026 (Mon) | 205.97 | 205.97 | 205.97 | 205.97 | 0 |
| 5th Jun 2026 (Fri) | 205.97 | 205.97 | 205.97 | 205.97 | 487 |
| 4th Jun 2026 (Thu) | 205.94 | 205.94 | 205.94 | 205.94 | 0 |
| 3rd Jun 2026 (Wed) | 205.94 | 205.94 | 205.94 | 205.94 | 0 |
| 2nd Jun 2026 (Tue) | 205.94 | 205.94 | 205.94 | 205.94 | 245 |
| 1st Jun 2026 (Mon) | 206.64 | 206.64 | 206.64 | 206.64 | 0 |
| 29th May 2026 (Fri) | 206.64 | 206.64 | 206.64 | 206.64 | 0 |
| 28th May 2026 (Thu) | 206.64 | 206.64 | 206.64 | 206.64 | 0 |
| 27th May 2026 (Wed) | 206.64 | 206.64 | 206.64 | 206.64 | 0 |
| 26th May 2026 (Tue) | 206.64 | 206.64 | 206.64 | 206.64 | 0 |
| 25th May 2026 (Mon) | 205.57 | 205.57 | 205.57 | 205.57 | 0 |
| 22nd May 2026 (Fri) | 205.57 | 205.57 | 205.57 | 205.57 | 0 |
| 21st May 2026 (Thu) | 205.48 | 205.48 | 205.48 | 205.48 | 0 |
| 20th May 2026 (Wed) | 205.48 | 205.48 | 205.48 | 205.48 | 0 |
| 19th May 2026 (Tue) | 205.48 | 205.48 | 205.48 | 205.48 | 0 |
| 18th May 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 0 |
| 15th May 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 0 |
| 14th May 2026 (Thu) | 205.36 | 205.36 | 205.36 | 205.36 | 0 |
| 13th May 2026 (Wed) | 205.57 | 205.57 | 205.57 | 205.57 | 0 |
| 12th May 2026 (Tue) | 205.39 | 205.39 | 205.39 | 205.39 | 0 |
| 11th May 2026 (Mon) | 205.97 | 205.97 | 205.97 | 205.97 | 0 |
| 8th May 2026 (Fri) | 205.89 | 205.89 | 205.89 | 205.89 | 0 |
| 7th May 2026 (Thu) | 205.84 | 205.84 | 205.84 | 205.84 | 0 |
| 6th May 2026 (Wed) | 205.23 | 205.23 | 205.23 | 205.23 | 0 |
| 5th May 2026 (Tue) | 205.23 | 205.23 | 205.23 | 205.23 | 0 |
| 4th May 2026 (Mon) | 205.68 | 205.68 | 205.68 | 205.68 | 0 |