| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 205.03 | 205.03 | 205.03 | 205.03 | 52 |
| 15th Oct 2026 (Thu) | 204.92 | 204.92 | 204.92 | 204.92 | 183 |
| 14th Oct 2026 (Wed) | 204.80 | 204.80 | 204.80 | 204.80 | 137 |
| 13th Oct 2026 (Tue) | 204.84 | 204.84 | 204.84 | 204.84 | 0 |
| 12th Oct 2026 (Mon) | 204.73 | 204.73 | 204.73 | 204.73 | 47 |
| 9th Oct 2026 (Fri) | 204.94 | 204.94 | 204.94 | 204.94 | 52 |
| 8th Oct 2026 (Thu) | 204.83 | 204.83 | 204.83 | 204.83 | 262 |
| 7th Oct 2026 (Wed) | 204.62 | 204.62 | 204.62 | 204.62 | 0 |
| 6th Oct 2026 (Tue) | 204.62 | 204.62 | 204.62 | 204.62 | 0 |
| 5th Oct 2026 (Mon) | 204.62 | 204.62 | 204.62 | 204.62 | 0 |
| 2nd Oct 2026 (Fri) | 204.16 | 204.16 | 204.16 | 204.16 | 0 |
| 1st Oct 2026 (Thu) | 204.16 | 204.16 | 204.16 | 204.16 | 0 |
| 30th Sep 2026 (Wed) | 204.16 | 204.16 | 204.16 | 204.16 | 0 |
| 29th Sep 2026 (Tue) | 204.16 | 204.16 | 204.16 | 204.16 | 0 |
| 28th Sep 2026 (Mon) | 204.08 | 204.08 | 204.08 | 204.08 | 0 |
| 25th Sep 2026 (Fri) | 203.97 | 203.97 | 203.97 | 203.97 | 0 |
| 24th Sep 2026 (Thu) | 203.97 | 203.97 | 203.97 | 203.97 | 0 |
| 23rd Sep 2026 (Wed) | 204.63 | 204.63 | 204.63 | 204.63 | 0 |
| 22nd Sep 2026 (Tue) | 204.63 | 204.63 | 204.63 | 204.63 | 0 |
| 21st Sep 2026 (Mon) | 204.63 | 204.63 | 204.63 | 204.63 | 0 |
| 18th Sep 2026 (Fri) | 204.63 | 204.63 | 204.63 | 204.63 | 0 |
| 17th Sep 2026 (Thu) | 204.97 | 204.97 | 204.97 | 204.97 | 0 |
| 16th Sep 2026 (Wed) | 204.25 | 204.25 | 204.25 | 204.25 | 0 |
| 15th Sep 2026 (Tue) | 204.25 | 204.25 | 204.25 | 204.25 | 0 |
| 14th Sep 2026 (Mon) | 204.69 | 204.69 | 204.69 | 204.69 | 0 |
| 11th Sep 2026 (Fri) | 204.69 | 204.69 | 204.69 | 204.69 | 0 |
| 10th Sep 2026 (Thu) | 204.69 | 204.69 | 204.69 | 204.69 | 0 |
| 9th Sep 2026 (Wed) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 8th Sep 2026 (Tue) | 205.64 | 205.64 | 205.64 | 205.64 | 0 |
| 7th Sep 2026 (Mon) | 205.64 | 205.64 | 205.64 | 205.64 | 0 |
| 4th Sep 2026 (Fri) | 205.64 | 205.64 | 205.64 | 205.64 | 0 |
| 3rd Sep 2026 (Thu) | 205.54 | 205.54 | 205.54 | 205.54 | 0 |
| 2nd Sep 2026 (Wed) | 205.54 | 205.54 | 205.54 | 205.54 | 1 |
| 1st Sep 2026 (Tue) | 206.25 | 206.25 | 206.25 | 206.25 | 0 |
| 31st Aug 2026 (Mon) | 206.25 | 206.25 | 206.25 | 206.25 | 0 |
| 28th Aug 2026 (Fri) | 206.25 | 206.25 | 206.25 | 206.25 | 0 |
| 27th Aug 2026 (Thu) | 206.25 | 206.25 | 206.25 | 206.25 | 0 |
| 26th Aug 2026 (Wed) | 206.25 | 206.25 | 206.25 | 206.25 | 0 |
| 25th Aug 2026 (Tue) | 206.25 | 206.25 | 206.25 | 206.25 | 0 |
| 24th Aug 2026 (Mon) | 206.25 | 206.25 | 206.25 | 206.25 | 0 |
| 21st Aug 2026 (Fri) | 206.03 | 206.03 | 206.03 | 206.03 | 0 |
| 20th Aug 2026 (Thu) | 206.03 | 206.03 | 206.03 | 206.03 | 0 |
| 19th Aug 2026 (Wed) | 206.03 | 206.03 | 206.03 | 206.03 | 0 |
| 18th Aug 2026 (Tue) | 206.26 | 206.26 | 206.26 | 206.26 | 0 |
| 17th Aug 2026 (Mon) | 206.07 | 206.07 | 206.07 | 206.07 | 7 |