| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 206.34 | 206.34 | 206.34 | 206.34 | 0 |
| 4th Dec 2025 (Thu) | 206.34 | 206.34 | 206.34 | 206.34 | 0 |
| 3rd Dec 2025 (Wed) | 206.34 | 206.34 | 206.34 | 206.34 | 0 |
| 2nd Dec 2025 (Tue) | 206.34 | 206.34 | 206.34 | 206.34 | 0 |
| 1st Dec 2025 (Mon) | 206.34 | 206.34 | 206.34 | 206.34 | 0 |
| 28th Nov 2025 (Fri) | 206.34 | 206.34 | 206.34 | 206.34 | 0 |
| 27th Nov 2025 (Thu) | 206.34 | 206.34 | 206.34 | 206.34 | 0 |
| 26th Nov 2025 (Wed) | 206.34 | 206.34 | 206.34 | 206.34 | 0 |
| 25th Nov 2025 (Tue) | 205.90 | 205.90 | 205.90 | 205.90 | 0 |
| 24th Nov 2025 (Mon) | 205.90 | 205.90 | 205.90 | 205.90 | 0 |
| 21st Nov 2025 (Fri) | 205.90 | 205.90 | 205.90 | 205.90 | 0 |
| 20th Nov 2025 (Thu) | 205.90 | 205.90 | 205.90 | 205.90 | 0 |
| 19th Nov 2025 (Wed) | 205.90 | 205.90 | 205.90 | 205.90 | 24 |
| 18th Nov 2025 (Tue) | 206.01 | 206.01 | 206.01 | 206.01 | 0 |
| 17th Nov 2025 (Mon) | 206.01 | 206.01 | 206.01 | 206.01 | 0 |
| 14th Nov 2025 (Fri) | 206.01 | 206.01 | 206.01 | 206.01 | 0 |
| 13th Nov 2025 (Thu) | 206.01 | 206.01 | 206.01 | 206.01 | 45 |
| 12th Nov 2025 (Wed) | 205.94 | 205.94 | 205.94 | 205.94 | 0 |
| 11th Nov 2025 (Tue) | 205.94 | 205.94 | 205.94 | 205.94 | 0 |
| 10th Nov 2025 (Mon) | 205.73 | 205.73 | 205.73 | 205.73 | 0 |
| 7th Nov 2025 (Fri) | 205.73 | 205.73 | 205.73 | 205.73 | 377 |
| 6th Nov 2025 (Thu) | 205.86 | 205.86 | 205.86 | 205.86 | 27 |
| 5th Nov 2025 (Wed) | 205.91 | 205.91 | 205.91 | 205.91 | 0 |
| 4th Nov 2025 (Tue) | 205.91 | 205.91 | 205.91 | 205.91 | 0 |
| 3rd Nov 2025 (Mon) | 205.91 | 205.91 | 205.91 | 205.91 | 0 |
| 31st Oct 2025 (Fri) | 205.65 | 205.65 | 205.65 | 205.65 | 3,297 |
| 30th Oct 2025 (Thu) | 205.65 | 205.65 | 205.65 | 205.65 | 121 |
| 29th Oct 2025 (Wed) | 205.73 | 205.73 | 205.73 | 205.73 | 7 |
| 28th Oct 2025 (Tue) | 206.56 | 206.56 | 206.56 | 206.56 | 0 |
| 27th Oct 2025 (Mon) | 206.56 | 206.56 | 206.56 | 206.56 | 0 |
| 24th Oct 2025 (Fri) | 206.56 | 206.56 | 206.56 | 206.56 | 0 |
| 23rd Oct 2025 (Thu) | 206.56 | 206.56 | 206.56 | 206.56 | 0 |
| 22nd Oct 2025 (Wed) | 205.85 | 205.85 | 205.85 | 205.85 | 0 |
| 21st Oct 2025 (Tue) | 205.85 | 205.85 | 205.85 | 205.85 | 0 |
| 20th Oct 2025 (Mon) | 205.85 | 205.85 | 205.85 | 205.85 | 0 |
| 17th Oct 2025 (Fri) | 205.85 | 205.85 | 205.85 | 205.85 | 0 |
| 16th Oct 2025 (Thu) | 205.85 | 205.85 | 205.85 | 205.85 | 0 |
| 15th Oct 2025 (Wed) | 205.85 | 205.85 | 205.85 | 205.85 | 0 |
| 14th Oct 2025 (Tue) | 205.85 | 205.85 | 205.85 | 205.85 | 0 |
| 13th Oct 2025 (Mon) | 205.85 | 205.85 | 205.85 | 205.85 | 0 |
| 10th Oct 2025 (Fri) | 205.22 | 205.22 | 205.22 | 205.22 | 0 |
| 9th Oct 2025 (Thu) | 205.22 | 205.22 | 205.22 | 205.22 | 0 |
| 8th Oct 2025 (Wed) | 205.22 | 205.22 | 205.22 | 205.22 | 0 |
| 7th Oct 2025 (Tue) | 205.22 | 205.22 | 205.22 | 205.22 | 264 |
| 6th Oct 2025 (Mon) | 205.22 | 205.22 | 205.22 | 205.22 | 0 |