| Price | 234.11on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DUX Shares | |
| Last Trade: | Unknown 12,156 at €236.266 |
| Day's Volume: | 0 |
| Last Close: | €234.11 |
| Open: | €234.11 |
| ISIN: | LU0484969463 |
| Day's Range | €234.65 - €234.65 |
| 52wk Range: | €219.179 - €234.65 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Eur Gov Aaa (0DUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,156 | 236.266 | Ordinary Delayed publication Historical | 16:20:42 - 01-Jul-20 |
| Unknown* | 25,580 | 234.65 | Ordinary | 08:01:55 - 23-Jan-20 |
Share Price History for Dbx Eur Gov Aaa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 234.11 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 234.11 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 234.11 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 234.11 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 234.11 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 234.11 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 234.11 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 234.11 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 234.11 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 234.11 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 234.11 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 234.11 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 234.11 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 234.11 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 234.11 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 234.11 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 234.11 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 234.11 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 234.11 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 234.11 | 0.00 | 0.00 | 0 | |
