Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Eur Gov Aaa Share Price (0DUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.179on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DUX Shares
Last Trade:
Day's Volume: 0
Last Close: €219.179
Open: €0.00
ISIN: LU0484969463
Day's Range €0.00 - €0.00
52wk Range: €217.90 - €221.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov Aaa (0DUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Eur Gov Aaa

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00219.1790
18th Jul 2018 (Wed)0.000.000.00219.1790
17th Jul 2018 (Tue)0.000.000.00219.1790
16th Jul 2018 (Mon)0.000.000.00219.1790
13th Jul 2018 (Fri)0.000.000.00219.1790
12th Jul 2018 (Thu)0.000.000.00219.1790
11th Jul 2018 (Wed)0.000.000.00219.1790
10th Jul 2018 (Tue)0.000.000.00219.1790
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00219.1790
28th Jun 2018 (Thu)0.000.000.00219.1790
27th Jun 2018 (Wed)0.000.000.00219.1790
26th Jun 2018 (Tue)0.000.000.00219.1790
25th Jun 2018 (Mon)0.000.000.00219.1790
22nd Jun 2018 (Fri)0.000.000.00219.1790
21st Jun 2018 (Thu)0.000.000.00219.1790
20th Jun 2018 (Wed)0.000.000.00219.1790

News about Dbx Eur Gov Aaa (0DUX)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered