Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Eur Gov Aaa Share Price (0DUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.179on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DUX Shares
Last Trade:
Day's Volume: 0
Last Close: €219.179
Open: €0.00
ISIN: LU0484969463
Day's Range €0.00 - €0.00
52wk Range: €217.90 - €221.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov Aaa (0DUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Eur Gov Aaa

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00219.1790
7th Dec 2018 (Fri)0.000.000.00219.1790
6th Dec 2018 (Thu)0.000.000.00219.1790
5th Dec 2018 (Wed)0.000.000.00219.1790
4th Dec 2018 (Tue)0.000.000.00219.1790
3rd Dec 2018 (Mon)0.000.000.00219.1790
30th Nov 2018 (Fri)0.000.000.00219.1790
29th Nov 2018 (Thu)0.000.000.00219.1790
28th Nov 2018 (Wed)0.000.000.00219.1790
27th Nov 2018 (Tue)0.000.000.00219.1790
26th Nov 2018 (Mon)0.000.000.00219.1790
23rd Nov 2018 (Fri)0.000.000.00219.1790
22nd Nov 2018 (Thu)0.000.000.00219.1790
21st Nov 2018 (Wed)0.000.000.00219.1790
20th Nov 2018 (Tue)0.000.000.00219.1790
19th Nov 2018 (Mon)0.000.000.00219.1790
16th Nov 2018 (Fri)0.000.000.00219.1790
15th Nov 2018 (Thu)0.000.000.00219.1790
14th Nov 2018 (Wed)0.000.000.00219.1790
13th Nov 2018 (Tue)0.000.000.00219.1790
12th Nov 2018 (Mon)0.000.000.00219.1790

News about Dbx Eur Gov Aaa (0DUX)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered