Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Eur Gov Aaa Share Price (0DUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.179on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DUX Shares
Last Trade: Unknown 1,320 at €228.925
Day's Volume: 0
Last Close: €219.179
Open: €0.00
ISIN: LU0484969463
Day's Range €0.00 - €0.00
52wk Range: €218.09 - €221.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov Aaa (0DUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,320228.92514:28:07 - 14-Feb-19

Share Price History for Dbx Eur Gov Aaa

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00219.1790
14th Feb 2019 (Thu)0.000.000.00219.1790
13th Feb 2019 (Wed)0.000.000.00219.1790
12th Feb 2019 (Tue)0.000.000.00219.1790
11th Feb 2019 (Mon)0.000.000.00219.1790
8th Feb 2019 (Fri)0.000.000.00219.1790
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00219.1790
5th Feb 2019 (Tue)0.000.000.00219.1790
4th Feb 2019 (Mon)0.000.000.00219.1790
1st Feb 2019 (Fri)0.000.000.00219.1790
31st Jan 2019 (Thu)0.000.000.00219.1790
30th Jan 2019 (Wed)0.000.000.00219.1790
29th Jan 2019 (Tue)0.000.000.00219.1790
28th Jan 2019 (Mon)0.000.000.00219.1790
25th Jan 2019 (Fri)0.000.000.00219.1790
24th Jan 2019 (Thu)0.000.000.00219.1790
23rd Jan 2019 (Wed)0.000.000.00219.1790
22nd Jan 2019 (Tue)0.000.000.00219.1790
21st Jan 2019 (Mon)0.000.000.00219.1790
18th Jan 2019 (Fri)0.000.000.00219.1790
17th Jan 2019 (Thu)0.000.000.00219.1790

News about Dbx Eur Gov Aaa (0DUX)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered