Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Eur Gov Aaa Share Price (0DUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.179on 23-10-2018 at 11:41:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DUX Shares
Last Trade:
Day's Volume: 0
Last Close: €219.179
Open: €0.00
ISIN: LU0484969463
Day's Range €0.00 - €0.00
52wk Range: €217.90 - €221.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov Aaa (0DUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Eur Gov Aaa

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00219.1790
19th Oct 2018 (Fri)0.000.000.00219.1790
18th Oct 2018 (Thu)0.000.000.00219.1790
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00219.1790
15th Oct 2018 (Mon)0.000.000.00219.1790
12th Oct 2018 (Fri)0.000.000.00219.1790
11th Oct 2018 (Thu)0.000.000.00219.1790
10th Oct 2018 (Wed)0.000.000.00219.1790
9th Oct 2018 (Tue)0.000.000.00219.1790
8th Oct 2018 (Mon)0.000.000.00219.1790
5th Oct 2018 (Fri)0.000.000.00219.1790
4th Oct 2018 (Thu)0.000.000.00219.1790
3rd Oct 2018 (Wed)0.000.000.00219.1790
2nd Oct 2018 (Tue)0.000.000.00219.1790
1st Oct 2018 (Mon)0.000.000.00219.1790
28th Sep 2018 (Fri)0.000.000.00219.1790
27th Sep 2018 (Thu)0.000.000.00219.1790
26th Sep 2018 (Wed)0.000.000.00219.1790
25th Sep 2018 (Tue)0.000.000.00219.1790
24th Sep 2018 (Mon)0.000.000.00219.1790

News about Dbx Eur Gov Aaa (0DUX)

FTSE 100 Latest
Value6,981.92
Change-60.88

Login to your account

Forgot Password?

Not Registered