Price | 221.43on 19-04-2018 | at 16:26:53
---|---|
Change | 221.43 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DUX Shares |
Last Trade: | Unknown 18,000 at €219.179 |
Day's Volume: | 0 |
Last Close: | €0.00 |
Open: | €0.00 |
ISIN: | LU0484969463 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €217.90 - €221.80 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Dbx Eur Gov Aaa (0DUX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 18,000 | 219.179 | 09:16:20 - 28-Feb-18 | |
Unknown* | 18,000 | 219.179 | 09:16:20 - 28-Feb-18 |
Share Price History for Dbx Eur Gov Aaa |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 221.75 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 221.73 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 221.80 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 221.76 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 221.76 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 221.42 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 221.44 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 221.39 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 220.39 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 220.61 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 220.65 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 220.59 | 0 |
19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 220.45 | 0 |