Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Eur Gov Aaa Share Price (0DUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 221.43on 19-04-2018 at 16:26:53
Change 221.43 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DUX Shares
Last Trade: Unknown 18,000 at €219.179
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU0484969463
Day's Range €0.00 - €0.00
52wk Range: €217.90 - €221.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov Aaa (0DUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,000219.17909:16:20 - 28-Feb-18
Unknown*18,000219.17909:16:20 - 28-Feb-18

Share Price History for Dbx Eur Gov Aaa

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00221.750
5th Apr 2018 (Thu)0.000.000.00221.730
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00221.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00221.760
29th Mar 2018 (Thu)0.000.000.00221.760
28th Mar 2018 (Wed)0.000.000.00221.420
27th Mar 2018 (Tue)0.000.000.00221.440
26th Mar 2018 (Mon)0.000.000.00221.390
23rd Mar 2018 (Fri)0.000.000.00220.390
22nd Mar 2018 (Thu)0.000.000.00220.610
21st Mar 2018 (Wed)0.000.000.00220.650
20th Mar 2018 (Tue)0.000.000.00220.590
19th Mar 2018 (Mon)0.000.000.00220.450

News about Dbx Eur Gov Aaa (0DUX)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered