| Price | 221.43on 19-04-2018 at 16:26:53 |
|---|---|
| Change | 221.43 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DUX Shares | |
| Last Trade: | Unknown 18,000 at €219.179 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | LU0484969463 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €217.90 - €221.80 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Eur Gov Aaa (0DUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | 219.179 | 09:16:20 - 28-Feb-18 | |
| Unknown* | 18,000 | 219.179 | 09:16:20 - 28-Feb-18 | |
Share Price History for Dbx Eur Gov Aaa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 221.75 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 221.73 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 221.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 221.76 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 221.76 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 221.42 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 221.44 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 221.39 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 220.39 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 220.61 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 220.65 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 220.59 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 220.45 | 0 |
