| Price | €206.01 on 14-11-2025 at 17:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 45.00 at €206.01 |
| Day's Volume: | 0 |
| Last Close: | €206.01 |
| Open: | €0.00 |
| ISIN: | LU0484969463 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €205.22 - €234.65 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Xtrctrs Ii Trg (0DUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €206.01 | SI Trade |
10:02:05 - 13-Nov-25 |
| Unknown* | 0 | €205.94 | SI Trade |
15:08:53 - 11-Nov-25 |
| Unknown* | 377 | €205.73 | SI Trade |
11:25:48 - 07-Nov-25 |
| Unknown* | 27 | €205.86 | SI Trade |
08:17:01 - 06-Nov-25 |
| Unknown* | 0 | €205.91 | SI Trade |
15:19:08 - 03-Nov-25 |
| Unknown* | 3,297 | €205.73 | OTC Trade |
08:54:04 - 31-Oct-25 |
| Unknown* | 86 | €205.65 | SI Trade |
10:28:27 - 30-Oct-25 |
| Unknown* | 35 | €205.67 | SI Trade |
09:36:14 - 30-Oct-25 |
| Unknown* | 7 | €205.73 | SI Trade |
09:50:48 - 29-Oct-25 |
| Unknown* | 0 | €206.56 | SI Trade |
08:04:03 - 23-Oct-25 |
Xtrctrs Ii Trg (0DUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
