Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrctrs Ii Trg (0DUX) Share Price

Price €234.65 on 04-06-2025 at 18:35:48
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DUX Shares
Last Trade: Unknown 366.00 at €201.6691
Day's Volume: 0
Last Close: €234.65
Open: €0.00
ISIN: LU0484969463
Day's Range €0.00 - €0.00
52wk Range: €234.65 - €234.65
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xtrctrs Ii Trg (0DUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 366 €201.6691 OTC Trade
16:04:27 - 09-Apr-25
See more Xtrctrs Ii Trg trades

Xtrctrs Ii Trg (0DUX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 234.65 234.65 234.65 234.65 0
3rd Jun 2025 (Tue) 234.65 234.65 234.65 234.65 0
2nd Jun 2025 (Mon) 234.65 234.65 234.65 234.65 0
30th May 2025 (Fri) 234.65 234.65 234.65 234.65 0
29th May 2025 (Thu) 234.65 234.65 234.65 234.65 0
28th May 2025 (Wed) 234.65 234.65 234.65 234.65 0
27th May 2025 (Tue) 234.65 234.65 234.65 234.65 0
26th May 2025 (Mon) 234.65 234.65 234.65 234.65 0
23rd May 2025 (Fri) 234.65 234.65 234.65 234.65 0
22nd May 2025 (Thu) 234.65 234.65 234.65 234.65 0
21st May 2025 (Wed) 234.65 234.65 234.65 234.65 0
20th May 2025 (Tue) 234.65 234.65 234.65 234.65 0
19th May 2025 (Mon) 234.65 234.65 234.65 234.65 0
16th May 2025 (Fri) 234.65 234.65 234.65 234.65 0
15th May 2025 (Thu) 234.65 234.65 234.65 234.65 0
14th May 2025 (Wed) 234.65 234.65 234.65 234.65 0
13th May 2025 (Tue) 234.65 234.65 234.65 234.65 0
12th May 2025 (Mon) 234.65 234.65 234.65 234.65 0
9th May 2025 (Fri) 234.65 234.65 234.65 234.65 0
8th May 2025 (Thu) 234.65 234.65 234.65 234.65 0
7th May 2025 (Wed) 234.65 234.65 234.65 234.65 0
6th May 2025 (Tue) 234.65 234.65 234.65 234.65 0
5th May 2025 (Mon) 234.65 234.65 234.65 234.65 0
See more Xtrctrs Ii Trg price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered