| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.40 | SI Trade |
16:29:38 - 22-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
10:00:00 - 22-Dec-25 |
| Unknown* | 0 | €60.20 | SI Trade |
09:58:01 - 22-Dec-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 1 | €58.40 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €59.00 | SI Trade |
16:27:17 - 17-Dec-25 |
| Unknown* | 0 | €58.40 | SI Trade |
13:22:50 - 12-Dec-25 |
| Unknown* | 138 | €57.60 | OTC Trade |
13:44:33 - 11-Dec-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
12:01:29 - 09-Dec-25 |
| Unknown* | 0 | €57.60 | SI Trade |
13:46:58 - 08-Dec-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:21:14 - 08-Dec-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:21:14 - 08-Dec-25 |
| Unknown* | 9 | €57.00 | OTC Trade |
09:23:34 - 05-Dec-25 |
| Unknown* | 46 | €57.00 | OTC Trade |
09:23:32 - 05-Dec-25 |
| Unknown* | 42 | €57.00 | OTC Trade |
09:23:32 - 05-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:29:55 - 04-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:29:55 - 04-Dec-25 |
| Unknown* | 5 | €57.00 | OTC Trade |
16:28:28 - 04-Dec-25 |
| Unknown* | 4 | €57.00 | OTC Trade |
16:28:28 - 04-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:28:28 - 04-Dec-25 |
| Unknown* | 3 | €57.20 | OTC Trade |
16:18:01 - 04-Dec-25 |
| Unknown* | 4 | €57.20 | OTC Trade |
16:11:45 - 04-Dec-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
16:06:42 - 04-Dec-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
15:47:03 - 04-Dec-25 |
| Unknown* | 5 | €57.20 | OTC Trade |
14:55:53 - 04-Dec-25 |
| Unknown* | 4 | €57.20 | OTC Trade |
14:46:52 - 04-Dec-25 |
| Unknown* | 21 | €57.20 | OTC Trade |
14:46:38 - 04-Dec-25 |
| Unknown* | 7 | €57.40 | OTC Trade |
13:58:20 - 04-Dec-25 |
| Unknown* | 2 | €57.40 | OTC Trade |
13:53:26 - 04-Dec-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
13:24:36 - 04-Dec-25 |
| Unknown* | 2 | €57.40 | OTC Trade |
13:24:36 - 04-Dec-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
12:41:14 - 04-Dec-25 |
| Unknown* | 4 | €57.40 | OTC Trade |
11:13:06 - 04-Dec-25 |
| Unknown* | 4 | €57.40 | OTC Trade |
11:13:06 - 04-Dec-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
11:13:06 - 04-Dec-25 |
| Unknown* | 3 | €57.40 | OTC Trade |
10:01:30 - 04-Dec-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
09:22:44 - 04-Dec-25 |
| Unknown* | 4 | €57.20 | OTC Trade |
08:59:59 - 04-Dec-25 |
| Unknown* | 3 | €57.20 | OTC Trade |
08:52:15 - 04-Dec-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:34:23 - 04-Dec-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:29:55 - 03-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:29:55 - 03-Dec-25 |
| Unknown* | 0 | €57.20 | SI Trade |
16:16:50 - 03-Dec-25 |
| Unknown* | 1 | €57.20 | SI Trade |
16:16:47 - 03-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:10:28 - 03-Dec-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
16:10:28 - 03-Dec-25 |
| Unknown* | 0 | €57.20 | SI Trade |
15:50:53 - 03-Dec-25 |
| Unknown* | 4 | €57.00 | OTC Trade |
13:42:14 - 03-Dec-25 |
| Unknown* | 4 | €57.00 | OTC Trade |
13:42:14 - 03-Dec-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
16:29:55 - 02-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:29:55 - 02-Dec-25 |
| Unknown* | 4 | €57.00 | OTC Trade |
16:20:22 - 02-Dec-25 |
| Unknown* | 31 | €57.00 | OTC Trade |
16:20:00 - 02-Dec-25 |
| Unknown* | 11 | €57.20 | OTC Trade |
15:55:58 - 02-Dec-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
15:55:55 - 02-Dec-25 |
| Unknown* | 9 | €57.20 | OTC Trade |
15:40:39 - 02-Dec-25 |
| Unknown* | 2 | €57.40 | OTC Trade |
15:35:34 - 02-Dec-25 |
| Unknown* | 2 | €57.40 | OTC Trade |
14:50:53 - 02-Dec-25 |
| Unknown* | 9 | €57.40 | OTC Trade |
14:36:35 - 02-Dec-25 |
| Unknown* | 50 | €57.40 | OTC Trade |
14:12:35 - 02-Dec-25 |
| Unknown* | 6 | €57.40 | OTC Trade |
14:12:25 - 02-Dec-25 |
| Unknown* | 4 | €57.60 | OTC Trade |
11:13:06 - 02-Dec-25 |
| Unknown* | 78 | €57.60 | OTC Trade |
10:45:56 - 02-Dec-25 |
| Unknown* | 13 | €57.60 | OTC Trade |
10:45:13 - 02-Dec-25 |
| Unknown* | 48 | €58.00 | OTC Trade |
10:38:33 - 02-Dec-25 |
| Unknown* | 5 | €57.60 | OTC Trade |
09:57:23 - 02-Dec-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
16:29:55 - 01-Dec-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
16:29:55 - 01-Dec-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
16:28:58 - 01-Dec-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
16:28:58 - 01-Dec-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:40:32 - 01-Dec-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
14:54:34 - 01-Dec-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
14:28:58 - 01-Dec-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
14:28:58 - 01-Dec-25 |
| Unknown* | 6 | €57.80 | OTC Trade |
14:01:35 - 01-Dec-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:55 - 28-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:20:24 - 28-Nov-25 |
| Unknown* | 6 | €58.00 | OTC Trade |
16:07:26 - 28-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
15:42:24 - 28-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
14:36:25 - 28-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
14:36:25 - 28-Nov-25 |
| Unknown* | 8 | €58.00 | OTC Trade |
13:38:53 - 28-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
13:33:52 - 28-Nov-25 |
| Unknown* | 96 | €58.00 | OTC Trade |
12:08:17 - 28-Nov-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
12:08:17 - 28-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
11:02:22 - 28-Nov-25 |
| Unknown* | 3 | €58.00 | OTC Trade |
10:50:48 - 28-Nov-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
10:28:54 - 28-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:55 - 27-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:55 - 27-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
14:16:39 - 27-Nov-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
14:14:18 - 27-Nov-25 |
| Unknown* | 15 | €58.00 | OTC Trade |
11:07:17 - 27-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
11:04:04 - 27-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
10:08:34 - 27-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 3 | €58.00 | OTC Trade |
16:29:00 - 26-Nov-25 |
| Unknown* | 3 | €58.00 | OTC Trade |
16:29:00 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:00 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:28:45 - 26-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
16:28:45 - 26-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
16:27:40 - 26-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
16:27:40 - 26-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
16:20:28 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:20:28 - 26-Nov-25 |
| Unknown* | 5 | €58.00 | OTC Trade |
16:19:38 - 26-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
15:21:53 - 26-Nov-25 |
| Unknown* | 7 | €58.00 | OTC Trade |
15:21:24 - 26-Nov-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
15:07:24 - 26-Nov-25 |
| Unknown* | 0 | €58.20 | SI Trade |
14:44:08 - 26-Nov-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
14:09:06 - 26-Nov-25 |
| Unknown* | 7 | €58.20 | OTC Trade |
14:05:45 - 26-Nov-25 |
| Unknown* | 5 | €58.00 | OTC Trade |
12:26:32 - 26-Nov-25 |
| Unknown* | 2 | €58.20 | OTC Trade |
12:11:11 - 26-Nov-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
12:11:11 - 26-Nov-25 |
| Unknown* | 3 | €58.20 | OTC Trade |
12:06:56 - 26-Nov-25 |
| Unknown* | 28 | €58.20 | OTC Trade |
12:06:19 - 26-Nov-25 |
| Unknown* | 28 | €58.20 | OTC Trade |
12:06:19 - 26-Nov-25 |
| Unknown* | 10 | €58.00 | OTC Trade |
11:07:53 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
11:01:53 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
10:51:54 - 26-Nov-25 |
| Unknown* | 5 | €58.00 | OTC Trade |
10:16:32 - 26-Nov-25 |
| Unknown* | 12 | €58.00 | OTC Trade |
10:04:09 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
10:00:00 - 26-Nov-25 |
| Unknown* | 5 | €58.00 | OTC Trade |
09:48:30 - 26-Nov-25 |
| Unknown* | 105 | €56.80 | OTC Trade |
13:09:56 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
09:53:34 - 25-Nov-25 |
| Unknown* | 4 | €57.00 | OTC Trade |
09:52:54 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
09:52:18 - 25-Nov-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
09:49:24 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
09:42:54 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
09:42:36 - 25-Nov-25 |
| Unknown* | 4 | €57.00 | OTC Trade |
08:47:26 - 25-Nov-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
08:47:21 - 25-Nov-25 |
| Unknown* | 3 | €57.00 | OTC Trade |
08:33:18 - 25-Nov-25 |
| Unknown* | 11 | €57.00 | OTC Trade |
08:33:17 - 25-Nov-25 |
| Unknown* | 6 | €57.00 | OTC Trade |
08:33:17 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:29:53 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:29:32 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:29:07 - 25-Nov-25 |
| Unknown* | 8 | €57.00 | OTC Trade |
08:20:22 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:20:20 - 25-Nov-25 |
| Unknown* | 4 | €57.00 | OTC Trade |
08:16:53 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:16:27 - 25-Nov-25 |
| Unknown* | 3 | €57.00 | OTC Trade |
08:15:28 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:15:19 - 25-Nov-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
08:12:37 - 25-Nov-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
08:11:43 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:11:20 - 25-Nov-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
08:11:07 - 25-Nov-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
08:10:59 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:10:54 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:10:51 - 25-Nov-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:04:30 - 25-Nov-25 |
| Unknown* | 20 | €58.40 | OTC Trade |
10:32:15 - 21-Nov-25 |
| Unknown* | 10 | €58.20 | OTC Trade |
08:10:09 - 21-Nov-25 |
| Unknown* | 0 | €58.60 | SI Trade |
15:14:11 - 20-Nov-25 |
| Unknown* | 0 | €59.60 | SI Trade |
14:30:52 - 18-Nov-25 |
| Unknown* | 0 | €59.60 | SI Trade |
14:30:52 - 18-Nov-25 |
| Unknown* | 55 | €59.40 | OTC Trade |
11:13:18 - 18-Nov-25 |
| Unknown* | 3 | €59.60 | OTC Trade |
10:48:07 - 17-Nov-25 |
| Unknown* | 116 | €59.60 | OTC Trade |
10:48:07 - 17-Nov-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 1 | €59.60 | OTC Trade |
15:35:24 - 13-Nov-25 |
| Unknown* | 41 | €59.40 | OTC Trade |
14:07:29 - 13-Nov-25 |
| Unknown* | 0 | €59.20 | SI Trade |
16:29:00 - 12-Nov-25 |
| Unknown* | 0 | €59.60 | SI Trade |
14:36:55 - 12-Nov-25 |
| Unknown* | 10 | €59.40 | OTC Trade |
14:16:45 - 11-Nov-25 |
| Unknown* | 10 | €59.40 | OTC Trade |
14:15:22 - 11-Nov-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:00:10 - 06-Nov-25 |
| Unknown* | 0 | €61.80 | SI Trade |
14:26:02 - 03-Nov-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
12:59:43 - 03-Nov-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
12:59:43 - 03-Nov-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
12:59:43 - 03-Nov-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
12:59:43 - 03-Nov-25 |
| Unknown* | 0 | €62.20 | SI Trade |
09:38:53 - 31-Oct-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:49:19 - 30-Oct-25 |
| Unknown* | 0 | €62.00 | SI Trade |
16:09:30 - 28-Oct-25 |
| Unknown* | 0 | €61.40 | SI Trade |
13:54:53 - 27-Oct-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:22 - 27-Oct-25 |
| Unknown* | 0 | €61.20 | SI Trade |
14:46:51 - 24-Oct-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
10:35:46 - 23-Oct-25 |
| Unknown* | 0 | €61.60 | SI Trade |
10:35:45 - 23-Oct-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €62.60 | SI Trade |
11:47:50 - 15-Oct-25 |
| Unknown* | 0 | €62.20 | SI Trade |
14:37:03 - 14-Oct-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
09:13:51 - 13-Oct-25 |
| Unknown* | 0 | €62.40 | SI Trade |
13:31:00 - 10-Oct-25 |
| Unknown* | 0 | €61.80 | SI Trade |
09:04:02 - 08-Oct-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
11:42:40 - 07-Oct-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
11:42:40 - 07-Oct-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
11:42:40 - 07-Oct-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:58:42 - 06-Oct-25 |
| Unknown* | 0 | €62.00 | SI Trade |
09:22:00 - 06-Oct-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:12:33 - 03-Oct-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:58:42 - 02-Oct-25 |