| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.00 | OTC Trade |
16:15:06 - 15-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
16:15:06 - 15-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
15:39:02 - 15-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
15:39:01 - 15-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:33:45 - 15-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
09:29:23 - 15-Aug-25 |
| Unknown* | 2 | €64.00 | OTC Trade |
08:00:02 - 15-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:02 - 15-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:01 - 15-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:01 - 15-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:01 - 15-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
15:07:14 - 14-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
15:07:14 - 14-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
11:31:35 - 14-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
11:31:33 - 14-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:53:22 - 14-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:53:21 - 14-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:21:16 - 14-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:21:16 - 14-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:27 - 14-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:27 - 14-Aug-25 |
| Unknown* | 0 | €63.60 | SI Trade |
15:38:55 - 13-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
09:58:29 - 13-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
09:58:28 - 13-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:21:15 - 13-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:21:14 - 13-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:21:13 - 13-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:21:13 - 13-Aug-25 |
| Unknown* | 4 | €63.80 | OTC Trade |
08:00:04 - 13-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:00:01 - 13-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:00:01 - 13-Aug-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
16:28:23 - 12-Aug-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
16:28:23 - 12-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
15:23:54 - 12-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
15:23:54 - 12-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
15:23:24 - 12-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
15:23:24 - 12-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:47:52 - 12-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:47:50 - 12-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
12:17:11 - 12-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
12:17:11 - 12-Aug-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
10:47:54 - 12-Aug-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
10:47:54 - 12-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
09:46:51 - 12-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
09:46:50 - 12-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:44:33 - 12-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:36:20 - 12-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:36:20 - 12-Aug-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
14:02:00 - 11-Aug-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
14:02:00 - 11-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:21:20 - 11-Aug-25 |
| Unknown* | 4 | €63.00 | OTC Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €62.80 | SI Trade |
15:03:15 - 08-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:50:45 - 08-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:50:41 - 08-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:50:36 - 08-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:50:34 - 08-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
14:25:34 - 08-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
14:25:33 - 08-Aug-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
10:17:41 - 08-Aug-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
10:17:40 - 08-Aug-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:25:32 - 08-Aug-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:25:31 - 08-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:35:01 - 07-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:35:01 - 07-Aug-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:00:17 - 07-Aug-25 |
| Unknown* | 51 | €61.60 | OTC Trade |
15:46:37 - 06-Aug-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
12:24:45 - 06-Aug-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
11:31:22 - 06-Aug-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
11:31:20 - 06-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:46:07 - 06-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:46:03 - 06-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:01 - 06-Aug-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:00:01 - 06-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:01 - 06-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
13:47:38 - 05-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
13:47:37 - 05-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
13:17:55 - 05-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
13:17:54 - 05-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
12:12:08 - 05-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
12:12:07 - 05-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:01:15 - 05-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:01:14 - 05-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:00:09 - 05-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:00:08 - 05-Aug-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:54:57 - 05-Aug-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:54:56 - 05-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:51:21 - 04-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:51:16 - 04-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
10:50:20 - 04-Aug-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
14:26:12 - 01-Aug-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
14:26:11 - 01-Aug-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
13:44:10 - 01-Aug-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
13:44:10 - 01-Aug-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
10:59:07 - 01-Aug-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
10:59:07 - 01-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:09:55 - 01-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:06 - 01-Aug-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:29:12 - 31-Jul-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:29:11 - 31-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:27:17 - 31-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:27:16 - 31-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
16:12:45 - 30-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
16:12:44 - 30-Jul-25 |
| Unknown* | 0 | €66.40 | OTC Trade |
15:42:22 - 30-Jul-25 |
| Unknown* | 0 | €66.40 | OTC Trade |
15:42:22 - 30-Jul-25 |
| Unknown* | 0 | €66.00 | SI Trade |
11:21:27 - 30-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
16:21:49 - 29-Jul-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
16:21:47 - 29-Jul-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:42:13 - 29-Jul-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:42:11 - 29-Jul-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:19:36 - 29-Jul-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:19:36 - 29-Jul-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:04:50 - 29-Jul-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:04:48 - 29-Jul-25 |
| Unknown* | 0 | €65.60 | SI Trade |
09:35:06 - 29-Jul-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
08:20:34 - 29-Jul-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
08:20:34 - 29-Jul-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
14:14:56 - 28-Jul-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
14:14:55 - 28-Jul-25 |
| Unknown* | 0 | €65.40 | SI Trade |
11:07:04 - 28-Jul-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
09:03:18 - 28-Jul-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
09:03:18 - 28-Jul-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:21:19 - 28-Jul-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:21:18 - 28-Jul-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
08:00:20 - 28-Jul-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
08:00:20 - 28-Jul-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
08:00:20 - 28-Jul-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
08:00:20 - 28-Jul-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
14:49:43 - 25-Jul-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
14:49:43 - 25-Jul-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
14:49:09 - 25-Jul-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
14:49:07 - 25-Jul-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
10:42:11 - 25-Jul-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
10:42:10 - 25-Jul-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
08:00:01 - 25-Jul-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
08:00:01 - 25-Jul-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
15:44:36 - 24-Jul-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
15:13:17 - 24-Jul-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
15:13:17 - 24-Jul-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
15:05:19 - 24-Jul-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
15:05:19 - 24-Jul-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
15:03:36 - 24-Jul-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
15:03:34 - 24-Jul-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:58:06 - 24-Jul-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:58:04 - 24-Jul-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:57:46 - 24-Jul-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:57:45 - 24-Jul-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
11:51:17 - 24-Jul-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
11:51:16 - 24-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
10:10:48 - 24-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
10:10:47 - 24-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
10:00:59 - 24-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
10:00:58 - 24-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:39:58 - 24-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:39:58 - 24-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:18 - 24-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:17 - 24-Jul-25 |
| Unknown* | 0 | €66.40 | SI Trade |
14:40:48 - 23-Jul-25 |
| Unknown* | 0 | €66.20 | SI Trade |
14:00:00 - 23-Jul-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
10:55:28 - 23-Jul-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
10:55:28 - 23-Jul-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
11:43:52 - 22-Jul-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
11:43:52 - 22-Jul-25 |
| Unknown* | 0 | €66.20 | SI Trade |
09:58:56 - 22-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:00:22 - 22-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:00:22 - 22-Jul-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
08:00:22 - 22-Jul-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
08:00:22 - 22-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:00:22 - 22-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:00:22 - 22-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
13:28:42 - 21-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
13:28:42 - 21-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
11:35:34 - 21-Jul-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
11:35:33 - 21-Jul-25 |