| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.40 | SI Trade |
15:35:36 - 21-Jan-26 |
| Unknown* | 0 | €61.60 | SI Trade |
16:28:01 - 20-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
12:39:47 - 20-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
09:12:51 - 20-Jan-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
09:43:08 - 19-Jan-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
09:43:08 - 19-Jan-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:35:56 - 16-Jan-26 |
| Unknown* | 94 | €59.40 | OTC Trade |
14:08:40 - 14-Jan-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:50:21 - 14-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:21:21 - 13-Jan-26 |
| Unknown* | 3 | €59.20 | OTC Trade |
10:41:51 - 12-Jan-26 |
| Unknown* | 5 | €59.20 | OTC Trade |
10:41:51 - 12-Jan-26 |
| Unknown* | 0 | €59.20 | SI Trade |
10:41:50 - 12-Jan-26 |
| Unknown* | 110 | €59.20 | OTC Trade |
08:38:51 - 12-Jan-26 |
| Unknown* | 0 | €59.60 | SI Trade |
15:56:00 - 09-Jan-26 |
| Unknown* | 0 | €61.00 | SI Trade |
13:06:23 - 07-Jan-26 |
| Unknown* | 8 | €61.80 | OTC Trade |
13:30:46 - 06-Jan-26 |
| Unknown* | 53 | €61.80 | OTC Trade |
13:30:40 - 06-Jan-26 |
| Unknown* | 0 | €62.20 | SI Trade |
09:20:44 - 06-Jan-26 |
| Unknown* | 1 | €62.40 | SI Trade |
16:29:00 - 05-Jan-26 |
| Unknown* | 0 | €62.40 | SI Trade |
16:27:27 - 05-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:02:54 - 05-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:02:54 - 05-Jan-26 |
| Unknown* | 100 | €62.40 | OTC Trade |
14:42:25 - 02-Jan-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:35:03 - 02-Jan-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:35:02 - 02-Jan-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:35:02 - 02-Jan-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:35:02 - 02-Jan-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:35:02 - 02-Jan-26 |
| Unknown* | 0 | €62.20 | SI Trade |
10:11:20 - 02-Jan-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:22:00 - 02-Jan-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:22:00 - 02-Jan-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €62.60 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
10:35:45 - 31-Dec-25 |
| Unknown* | 0 | €61.40 | SI Trade |
10:35:14 - 31-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
09:18:41 - 30-Dec-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:28 - 29-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
16:17:06 - 23-Dec-25 |
| Unknown* | 3 | €60.00 | SI Trade |
16:12:39 - 23-Dec-25 |
| Unknown* | 3 | €60.20 | SI Trade |
16:12:32 - 23-Dec-25 |
| Unknown* | 3 | €60.20 | SI Trade |
16:12:31 - 23-Dec-25 |
| Unknown* | 3 | €60.40 | SI Trade |
16:12:30 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
16:12:20 - 23-Dec-25 |
| Unknown* | 4 | €60.40 | SI Trade |
16:12:15 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
16:11:55 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
16:09:06 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
14:13:35 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
14:06:11 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
14:05:34 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
12:54:45 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
10:47:38 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
10:07:39 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
10:03:34 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
10:00:00 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
09:58:45 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
09:13:27 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
09:11:54 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
09:03:34 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
08:59:30 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
08:56:39 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
08:50:35 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
08:45:20 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
08:02:16 - 23-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
16:29:38 - 22-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
10:00:00 - 22-Dec-25 |
| Unknown* | 0 | €60.20 | SI Trade |
09:58:01 - 22-Dec-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 1 | €58.40 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €59.00 | SI Trade |
16:27:17 - 17-Dec-25 |
| Unknown* | 0 | €58.40 | SI Trade |
13:22:50 - 12-Dec-25 |
| Unknown* | 138 | €57.60 | OTC Trade |
13:44:33 - 11-Dec-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
12:01:29 - 09-Dec-25 |
| Unknown* | 0 | €57.60 | SI Trade |
13:46:58 - 08-Dec-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:21:14 - 08-Dec-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:21:14 - 08-Dec-25 |
| Unknown* | 9 | €57.00 | OTC Trade |
09:23:34 - 05-Dec-25 |
| Unknown* | 46 | €57.00 | OTC Trade |
09:23:32 - 05-Dec-25 |
| Unknown* | 42 | €57.00 | OTC Trade |
09:23:32 - 05-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:29:55 - 04-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:29:55 - 04-Dec-25 |
| Unknown* | 5 | €57.00 | OTC Trade |
16:28:28 - 04-Dec-25 |
| Unknown* | 4 | €57.00 | OTC Trade |
16:28:28 - 04-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:28:28 - 04-Dec-25 |
| Unknown* | 3 | €57.20 | OTC Trade |
16:18:01 - 04-Dec-25 |
| Unknown* | 4 | €57.20 | OTC Trade |
16:11:45 - 04-Dec-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
16:06:42 - 04-Dec-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
15:47:03 - 04-Dec-25 |
| Unknown* | 5 | €57.20 | OTC Trade |
14:55:53 - 04-Dec-25 |
| Unknown* | 4 | €57.20 | OTC Trade |
14:46:52 - 04-Dec-25 |
| Unknown* | 21 | €57.20 | OTC Trade |
14:46:38 - 04-Dec-25 |
| Unknown* | 7 | €57.40 | OTC Trade |
13:58:20 - 04-Dec-25 |
| Unknown* | 2 | €57.40 | OTC Trade |
13:53:26 - 04-Dec-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
13:24:36 - 04-Dec-25 |
| Unknown* | 2 | €57.40 | OTC Trade |
13:24:36 - 04-Dec-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
12:41:14 - 04-Dec-25 |
| Unknown* | 4 | €57.40 | OTC Trade |
11:13:06 - 04-Dec-25 |
| Unknown* | 4 | €57.40 | OTC Trade |
11:13:06 - 04-Dec-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
11:13:06 - 04-Dec-25 |
| Unknown* | 3 | €57.40 | OTC Trade |
10:01:30 - 04-Dec-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
09:22:44 - 04-Dec-25 |
| Unknown* | 4 | €57.20 | OTC Trade |
08:59:59 - 04-Dec-25 |
| Unknown* | 3 | €57.20 | OTC Trade |
08:52:15 - 04-Dec-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:34:23 - 04-Dec-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:29:55 - 03-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:29:55 - 03-Dec-25 |
| Unknown* | 0 | €57.20 | SI Trade |
16:16:50 - 03-Dec-25 |
| Unknown* | 1 | €57.20 | SI Trade |
16:16:47 - 03-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:10:28 - 03-Dec-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
16:10:28 - 03-Dec-25 |
| Unknown* | 0 | €57.20 | SI Trade |
15:50:53 - 03-Dec-25 |
| Unknown* | 4 | €57.00 | OTC Trade |
13:42:14 - 03-Dec-25 |
| Unknown* | 4 | €57.00 | OTC Trade |
13:42:14 - 03-Dec-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
16:29:55 - 02-Dec-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:29:55 - 02-Dec-25 |
| Unknown* | 4 | €57.00 | OTC Trade |
16:20:22 - 02-Dec-25 |
| Unknown* | 31 | €57.00 | OTC Trade |
16:20:00 - 02-Dec-25 |
| Unknown* | 11 | €57.20 | OTC Trade |
15:55:58 - 02-Dec-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
15:55:55 - 02-Dec-25 |
| Unknown* | 9 | €57.20 | OTC Trade |
15:40:39 - 02-Dec-25 |
| Unknown* | 2 | €57.40 | OTC Trade |
15:35:34 - 02-Dec-25 |
| Unknown* | 2 | €57.40 | OTC Trade |
14:50:53 - 02-Dec-25 |
| Unknown* | 9 | €57.40 | OTC Trade |
14:36:35 - 02-Dec-25 |
| Unknown* | 50 | €57.40 | OTC Trade |
14:12:35 - 02-Dec-25 |
| Unknown* | 6 | €57.40 | OTC Trade |
14:12:25 - 02-Dec-25 |
| Unknown* | 4 | €57.60 | OTC Trade |
11:13:06 - 02-Dec-25 |
| Unknown* | 78 | €57.60 | OTC Trade |
10:45:56 - 02-Dec-25 |
| Unknown* | 13 | €57.60 | OTC Trade |
10:45:13 - 02-Dec-25 |
| Unknown* | 48 | €58.00 | OTC Trade |
10:38:33 - 02-Dec-25 |
| Unknown* | 5 | €57.60 | OTC Trade |
09:57:23 - 02-Dec-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
16:29:55 - 01-Dec-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
16:29:55 - 01-Dec-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
16:28:58 - 01-Dec-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
16:28:58 - 01-Dec-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:40:32 - 01-Dec-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
14:54:34 - 01-Dec-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
14:28:58 - 01-Dec-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
14:28:58 - 01-Dec-25 |
| Unknown* | 6 | €57.80 | OTC Trade |
14:01:35 - 01-Dec-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:55 - 28-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:20:24 - 28-Nov-25 |
| Unknown* | 6 | €58.00 | OTC Trade |
16:07:26 - 28-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
15:42:24 - 28-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
14:36:25 - 28-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
14:36:25 - 28-Nov-25 |
| Unknown* | 8 | €58.00 | OTC Trade |
13:38:53 - 28-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
13:33:52 - 28-Nov-25 |
| Unknown* | 96 | €58.00 | OTC Trade |
12:08:17 - 28-Nov-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
12:08:17 - 28-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
11:02:22 - 28-Nov-25 |
| Unknown* | 3 | €58.00 | OTC Trade |
10:50:48 - 28-Nov-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
10:28:54 - 28-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:55 - 27-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:55 - 27-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
14:16:39 - 27-Nov-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
14:14:18 - 27-Nov-25 |
| Unknown* | 15 | €58.00 | OTC Trade |
11:07:17 - 27-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
11:04:04 - 27-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
10:08:34 - 27-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 3 | €58.00 | OTC Trade |
16:29:00 - 26-Nov-25 |
| Unknown* | 3 | €58.00 | OTC Trade |
16:29:00 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:29:00 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:28:45 - 26-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
16:28:45 - 26-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
16:27:40 - 26-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
16:27:40 - 26-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
16:20:28 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:20:28 - 26-Nov-25 |
| Unknown* | 5 | €58.00 | OTC Trade |
16:19:38 - 26-Nov-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
15:21:53 - 26-Nov-25 |
| Unknown* | 7 | €58.00 | OTC Trade |
15:21:24 - 26-Nov-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
15:07:24 - 26-Nov-25 |
| Unknown* | 0 | €58.20 | SI Trade |
14:44:08 - 26-Nov-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
14:09:06 - 26-Nov-25 |
| Unknown* | 7 | €58.20 | OTC Trade |
14:05:45 - 26-Nov-25 |
| Unknown* | 5 | €58.00 | OTC Trade |
12:26:32 - 26-Nov-25 |
| Unknown* | 2 | €58.20 | OTC Trade |
12:11:11 - 26-Nov-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
12:11:11 - 26-Nov-25 |
| Unknown* | 3 | €58.20 | OTC Trade |
12:06:56 - 26-Nov-25 |
| Unknown* | 28 | €58.20 | OTC Trade |
12:06:19 - 26-Nov-25 |
| Unknown* | 28 | €58.20 | OTC Trade |
12:06:19 - 26-Nov-25 |
| Unknown* | 10 | €58.00 | OTC Trade |
11:07:53 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
11:01:53 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
10:51:54 - 26-Nov-25 |
| Unknown* | 5 | €58.00 | OTC Trade |
10:16:32 - 26-Nov-25 |
| Unknown* | 12 | €58.00 | OTC Trade |
10:04:09 - 26-Nov-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
10:00:00 - 26-Nov-25 |
| Unknown* | 5 | €58.00 | OTC Trade |
09:48:30 - 26-Nov-25 |
| Unknown* | 105 | €56.80 | OTC Trade |
13:09:56 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
09:53:34 - 25-Nov-25 |
| Unknown* | 4 | €57.00 | OTC Trade |
09:52:54 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
09:52:18 - 25-Nov-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
09:49:24 - 25-Nov-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
09:42:54 - 25-Nov-25 |