| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.60 | OTC Trade |
09:41:01 - 18-Sep-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:41:01 - 18-Sep-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
15:19:50 - 17-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
15:19:49 - 17-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
11:17:30 - 16-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
11:17:29 - 16-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
10:55:46 - 16-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
10:55:45 - 16-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
09:34:32 - 16-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
09:34:32 - 16-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:20:48 - 16-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
15:51:27 - 15-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
15:51:27 - 15-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
15:51:09 - 15-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
15:51:09 - 15-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
13:09:29 - 12-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
13:09:29 - 12-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
13:09:29 - 12-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
13:09:29 - 12-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
10:35:38 - 12-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
10:35:37 - 12-Sep-25 |
| Unknown* | 0 | €62.00 | SI Trade |
16:23:29 - 11-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
11:21:58 - 11-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
11:21:57 - 11-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
09:45:42 - 10-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
09:45:42 - 10-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
14:14:06 - 08-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
14:14:06 - 08-Sep-25 |
| Unknown* | 108 | €61.26133 | Currency Conversion Negotiated Trade |
12:55:20 - 08-Sep-25 |
| Unknown* | 0 | €61.20 | SI Trade |
12:05:36 - 08-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:05:17 - 08-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
15:43:24 - 05-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
15:43:21 - 05-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
15:43:21 - 05-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
15:43:21 - 05-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
15:12:04 - 05-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
15:12:03 - 05-Sep-25 |
| Unknown* | 1 | €61.20 | SI Trade |
14:48:15 - 05-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:37:44 - 05-Sep-25 |
| Unknown* | 0 | €61.20 | SI Trade |
13:57:21 - 05-Sep-25 |
| Unknown* | 1 | €61.20 | SI Trade |
13:57:15 - 05-Sep-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
11:04:31 - 05-Sep-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
11:04:30 - 05-Sep-25 |
| Unknown* | 0 | €61.40 | SI Trade |
10:19:29 - 05-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
10:05:18 - 05-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
10:05:17 - 05-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
15:47:47 - 04-Sep-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
15:47:47 - 04-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
15:31:15 - 04-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
15:31:12 - 04-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
15:03:20 - 03-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
15:03:19 - 03-Sep-25 |
| Unknown* | 6 | €61.20 | OTC Trade |
15:01:34 - 03-Sep-25 |
| Unknown* | 1 | €61.20 | SI Trade |
14:58:10 - 03-Sep-25 |
| Unknown* | 0 | €61.20 | SI Trade |
14:58:10 - 03-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
14:57:56 - 03-Sep-25 |
| Unknown* | 1 | €61.20 | SI Trade |
14:57:56 - 03-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:57 - 03-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:57 - 03-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:34:49 - 03-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:01:50 - 03-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
13:38:17 - 02-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
13:38:17 - 02-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
13:33:11 - 02-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
13:33:11 - 02-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:17:32 - 02-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
15:47:29 - 01-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
15:47:28 - 01-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
11:05:10 - 01-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
11:05:09 - 01-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:22:27 - 01-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:22:26 - 01-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
13:59:59 - 29-Aug-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:46:01 - 29-Aug-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:38:44 - 29-Aug-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:38:42 - 29-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:16:57 - 28-Aug-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
09:06:54 - 28-Aug-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
09:06:54 - 28-Aug-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
09:06:33 - 28-Aug-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
09:06:32 - 28-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:30:03 - 28-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:30:03 - 28-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:23 - 28-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:23 - 28-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
16:29:00 - 27-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
16:20:18 - 27-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
16:20:18 - 27-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
16:20:18 - 27-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
16:20:18 - 27-Aug-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:54:12 - 27-Aug-25 |
| Unknown* | 1 | €62.60 | SI Trade |
14:50:42 - 27-Aug-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:48:39 - 27-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
13:36:11 - 27-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
13:36:11 - 27-Aug-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
16:28:30 - 26-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
16:28:30 - 26-Aug-25 |
| Unknown* | 1 | €63.00 | SI Trade |
16:28:30 - 26-Aug-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:15:00 - 26-Aug-25 |
| Unknown* | 1 | €63.20 | SI Trade |
15:53:40 - 26-Aug-25 |
| Unknown* | 0 | €62.60 | SI Trade |
15:39:07 - 26-Aug-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:34:00 - 26-Aug-25 |
| Unknown* | 1 | €63.40 | SI Trade |
15:03:38 - 26-Aug-25 |
| Unknown* | 0 | €63.40 | SI Trade |
15:03:25 - 26-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:58:54 - 26-Aug-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:19:02 - 26-Aug-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:16:45 - 26-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:41 - 26-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:41 - 26-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
15:29:03 - 22-Aug-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
15:29:01 - 22-Aug-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
15:28:09 - 22-Aug-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
15:28:07 - 22-Aug-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
15:06:23 - 22-Aug-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
08:00:52 - 22-Aug-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
08:00:52 - 22-Aug-25 |
| Unknown* | 4 | €63.00 | OTC Trade |
16:25:53 - 21-Aug-25 |
| Unknown* | 25 | €62.80 | OTC Trade |
16:25:52 - 21-Aug-25 |
| Unknown* | 8 | €62.40 | OTC Trade |
16:25:29 - 21-Aug-25 |
| Unknown* | 36 | €62.40 | OTC Trade |
16:25:05 - 21-Aug-25 |
| Unknown* | 15 | €62.20 | OTC Trade |
16:24:39 - 21-Aug-25 |
| Unknown* | 19 | €62.20 | OTC Trade |
16:24:39 - 21-Aug-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
16:03:06 - 21-Aug-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
16:03:06 - 21-Aug-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
16:02:21 - 21-Aug-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
16:02:20 - 21-Aug-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:19:45 - 21-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:23 - 21-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:23 - 21-Aug-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:23 - 21-Aug-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:23 - 21-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
15:21:19 - 20-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
15:21:19 - 20-Aug-25 |
| Unknown* | 2 | €62.40 | OTC Trade |
15:19:27 - 20-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
15:15:52 - 20-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
15:15:49 - 20-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
15:15:43 - 20-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
15:15:43 - 20-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
15:05:39 - 20-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
15:05:37 - 20-Aug-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
08:00:11 - 20-Aug-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
14:55:48 - 19-Aug-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
14:55:48 - 19-Aug-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:48:30 - 19-Aug-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:48:28 - 19-Aug-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:00:21 - 19-Aug-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
08:57:04 - 19-Aug-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
08:52:41 - 19-Aug-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
08:52:41 - 19-Aug-25 |
| Unknown* | 1 | €63.40 | OTC Trade |
08:00:22 - 19-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
15:34:02 - 18-Aug-25 |
| Unknown* | 6 | €63.40 | OTC Trade |
11:38:39 - 18-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:14:52 - 18-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:14:52 - 18-Aug-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:41:25 - 18-Aug-25 |