| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.20 | SI Trade |
09:38:53 - 31-Oct-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:49:19 - 30-Oct-25 |
| Unknown* | 0 | €62.00 | SI Trade |
16:09:30 - 28-Oct-25 |
| Unknown* | 0 | €61.40 | SI Trade |
13:54:53 - 27-Oct-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:22 - 27-Oct-25 |
| Unknown* | 0 | €61.20 | SI Trade |
14:46:51 - 24-Oct-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
10:35:46 - 23-Oct-25 |
| Unknown* | 0 | €61.60 | SI Trade |
10:35:45 - 23-Oct-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €62.60 | SI Trade |
11:47:50 - 15-Oct-25 |
| Unknown* | 0 | €62.20 | SI Trade |
14:37:03 - 14-Oct-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
09:13:51 - 13-Oct-25 |
| Unknown* | 0 | €62.40 | SI Trade |
13:31:00 - 10-Oct-25 |
| Unknown* | 0 | €61.80 | SI Trade |
09:04:02 - 08-Oct-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
11:42:40 - 07-Oct-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
11:42:40 - 07-Oct-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
11:42:40 - 07-Oct-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:58:42 - 06-Oct-25 |
| Unknown* | 0 | €62.00 | SI Trade |
09:22:00 - 06-Oct-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:12:33 - 03-Oct-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:58:42 - 02-Oct-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:00:11 - 02-Oct-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:00:11 - 02-Oct-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:00:11 - 02-Oct-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:00:07 - 02-Oct-25 |
| Unknown* | 1 | €61.60 | SI Trade |
09:27:15 - 01-Oct-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:20:54 - 01-Oct-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:43:24 - 30-Sep-25 |
| Unknown* | 2 | €62.00 | OTC Trade |
09:35:52 - 29-Sep-25 |
| Unknown* | 2 | €62.00 | OTC Trade |
09:35:52 - 29-Sep-25 |
| Unknown* | 2 | €62.00 | OTC Trade |
09:35:52 - 29-Sep-25 |
| Unknown* | 0 | €62.80 | SI Trade |
14:56:53 - 26-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 1 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:49:10 - 25-Sep-25 |