| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €67.40 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 3 | €67.60 | OTC Trade |
15:54:56 - 03-Jun-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
09:18:11 - 02-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:11 - 29-May-25 |
| Unknown* | 431 | €70.20 | SI Trade |
14:50:14 - 26-May-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
14:33:20 - 23-May-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
14:32:04 - 23-May-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
12:11:45 - 23-May-25 |
| Unknown* | 0 | €68.80 | SI Trade |
11:37:53 - 23-May-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:21 - 22-May-25 |
| Unknown* | 430 | €68.80 | SI Trade |
13:12:39 - 20-May-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
09:38:26 - 20-May-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
14:06:29 - 19-May-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
14:06:29 - 19-May-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
14:06:29 - 19-May-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
14:06:29 - 19-May-25 |
| Unknown* | 547 | €68.00 | SI Trade |
12:15:36 - 19-May-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
10:55:32 - 19-May-25 |
| Unknown* | 0 | €68.40 | SI Trade |
12:38:26 - 16-May-25 |
| Unknown* | 0 | €68.40 | SI Trade |
12:38:22 - 16-May-25 |
| Unknown* | 602 | €66.40 | SI Trade |
08:25:23 - 13-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
13:03:32 - 02-May-25 |
| Unknown* | 0 | €66.60 | SI Trade |
10:52:48 - 29-Apr-25 |
| Unknown* | 0 | €65.60 | SI Trade |
12:21:56 - 28-Apr-25 |
| Unknown* | 1 | €65.60 | SI Trade |
12:21:54 - 28-Apr-25 |
| Unknown* | 1 | €65.60 | SI Trade |
12:19:42 - 28-Apr-25 |
| Unknown* | 1 | €65.60 | SI Trade |
12:17:45 - 28-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
10:31:06 - 28-Apr-25 |
| Unknown* | 2 | €65.80 | OTC Trade |
08:00:04 - 28-Apr-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:46:23 - 23-Apr-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
12:31:24 - 22-Apr-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
12:31:12 - 22-Apr-25 |
| Unknown* | 0 | €57.60 | SI Trade |
11:13:19 - 17-Apr-25 |
| Unknown* | 0 | €57.40 | SI Trade |
09:47:17 - 17-Apr-25 |
| Unknown* | 15 | €59.00 | OTC Trade |
09:01:20 - 11-Apr-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:09:08 - 10-Apr-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:29:18 - 07-Apr-25 |
| Unknown* | 6 | €56.00 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 0 | €60.40 | SI Trade |
15:15:09 - 04-Apr-25 |
| Unknown* | 1 | €60.60 | SI Trade |
14:45:00 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | SI Trade |
12:18:41 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:13:34 - 03-Apr-25 |
| Unknown* | 1 | €60.20 | SI Trade |
15:13:32 - 03-Apr-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:13:28 - 03-Apr-25 |
| Unknown* | 0 | €60.20 | SI Trade |
09:13:40 - 02-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
08:32:11 - 02-Apr-25 |
| Unknown* | 0 | €60.00 | SI Trade |
11:34:34 - 31-Mar-25 |
| Unknown* | 0 | €60.60 | SI Trade |
15:10:05 - 25-Mar-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:10:05 - 25-Mar-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
08:00:05 - 25-Mar-25 |
| Unknown* | 0 | €58.40 | OTC Trade |
08:20:29 - 24-Mar-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
08:20:21 - 24-Mar-25 |
| Unknown* | 1 | €58.60 | OTC Trade |
08:01:25 - 24-Mar-25 |
| Unknown* | 5 | €57.40 | OTC Trade |
16:15:42 - 18-Mar-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:12 - 18-Mar-25 |
| Unknown* | 5 | €56.60 | OTC Trade |
08:11:44 - 14-Mar-25 |
| Unknown* | 5 | €57.80 | OTC Trade |
15:03:51 - 12-Mar-25 |
| Unknown* | 46 | €58.00 | OTC Trade |
10:31:41 - 12-Mar-25 |
| Unknown* | 0 | €57.20 | SI Trade |
14:25:52 - 10-Mar-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €53.80 | SI Trade |
12:40:13 - 07-Mar-25 |
| Unknown* | 3 | €53.40 | SI Trade |
15:39:01 - 05-Mar-25 |
| Unknown* | 6 | €54.40 | OTC Trade |
08:30:30 - 03-Mar-25 |
| Unknown* | 1 | €53.00 | SI Trade |
16:19:01 - 05-Dec-23 |
| Unknown* | -1 | €53.00 | SI Trade Correction |
16:19:01 - 05-Dec-23 |