| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 2nd Jul 2025 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 1st Jul 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 30th Jun 2025 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 27th Jun 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| 26th Jun 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 7 |
| 25th Jun 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 24th Jun 2025 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 23rd Jun 2025 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 20th Jun 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 19th Jun 2025 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 18th Jun 2025 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 17th Jun 2025 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 16th Jun 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 13th Jun 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 12th Jun 2025 (Thu) | 67.24877 | 67.24877 | 67.24877 | 67.24877 | 0 |
| 11th Jun 2025 (Wed) | 67.24877 | 67.24877 | 67.24877 | 67.24877 | 0 |
| 10th Jun 2025 (Tue) | 67.24877 | 67.24877 | 67.24877 | 67.24877 | 70 |
| 9th Jun 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 7 |
| 6th Jun 2025 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 5th Jun 2025 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 4th Jun 2025 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 3rd Jun 2025 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 3 |
| 2nd Jun 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 30th May 2025 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 29th May 2025 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 28th May 2025 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 27th May 2025 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 26th May 2025 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 431 |
| 23rd May 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 22nd May 2025 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 21st May 2025 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 20th May 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 430 |
| 19th May 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 547 |
| 16th May 2025 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 15th May 2025 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 14th May 2025 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 13th May 2025 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 602 |
| 12th May 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 9th May 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 8th May 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 7th May 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 6th May 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 5th May 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |