| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 19th Mar 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 18th Mar 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 17th Mar 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 16th Mar 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 13th Mar 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 1,243 |
| 12th Mar 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 1 |
| 11th Mar 2026 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 10th Mar 2026 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 9th Mar 2026 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 6th Mar 2026 (Fri) | 60.9186 | 60.9186 | 60.9186 | 60.9186 | 8,515 |
| 5th Mar 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 4th Mar 2026 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 3rd Mar 2026 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2nd Mar 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 1 |
| 27th Feb 2026 (Fri) | 61.3843 | 61.3843 | 61.3843 | 61.3843 | 805 |
| 26th Feb 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 25th Feb 2026 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 1 |
| 24th Feb 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 23rd Feb 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 20th Feb 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 19th Feb 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 200 |
| 18th Feb 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 17th Feb 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 16th Feb 2026 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 13th Feb 2026 (Fri) | 59.32709 | 59.32709 | 59.32709 | 59.32709 | 0 |
| 12th Feb 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 11th Feb 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 21 |
| 10th Feb 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 9th Feb 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 6th Feb 2026 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 38 |
| 5th Feb 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 4th Feb 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 3rd Feb 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 2nd Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 30th Jan 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 29th Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 1 |
| 28th Jan 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 27th Jan 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 26th Jan 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 23rd Jan 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 5 |