| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 13th Aug 2025 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 4 |
| 12th Aug 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 11th Aug 2025 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 4 |
| 8th Aug 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 7th Aug 2025 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 6th Aug 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 51 |
| 5th Aug 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 4th Aug 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 1st Aug 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 31st Jul 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 30th Jul 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 29th Jul 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 28th Jul 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 25th Jul 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 24th Jul 2025 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 23rd Jul 2025 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 22nd Jul 2025 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 21st Jul 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 18th Jul 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 17th Jul 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 16th Jul 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 15th Jul 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 14th Jul 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 11th Jul 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 10th Jul 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 9th Jul 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 7 |
| 8th Jul 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 31 |
| 7th Jul 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 7 |
| 4th Jul 2025 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 3rd Jul 2025 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 2nd Jul 2025 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 1st Jul 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 30th Jun 2025 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 27th Jun 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| 26th Jun 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 7 |
| 25th Jun 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 24th Jun 2025 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 23rd Jun 2025 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 20th Jun 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 19th Jun 2025 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 18th Jun 2025 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 17th Jun 2025 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 16th Jun 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |