| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 46 |
| 11th Mar 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 10th Mar 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 7th Mar 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 6th Mar 2025 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 5th Mar 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 3 |
| 4th Mar 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 3rd Mar 2025 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 6 |
| 28th Feb 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 27th Feb 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 26th Feb 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 25th Feb 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 24th Feb 2025 (Mon) | 53.80233 | 53.80233 | 53.80233 | 53.80233 | 0 |
| 21st Feb 2025 (Fri) | 53.80233 | 53.80233 | 53.80233 | 53.80233 | 0 |
| 20th Feb 2025 (Thu) | 53.80233 | 53.80233 | 53.80233 | 53.80233 | 0 |
| 19th Feb 2025 (Wed) | 53.80233 | 53.80233 | 53.80233 | 53.80233 | 91 |
| 18th Feb 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 17th Feb 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 1 |
| 14th Feb 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 13th Feb 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 12th Feb 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 11th Feb 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 10th Feb 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 2 |
| 7th Feb 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 6th Feb 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 2 |
| 5th Feb 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 4th Feb 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 3rd Feb 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 31st Jan 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 30th Jan 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 2 |
| 29th Jan 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 8 |
| 28th Jan 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 6 |
| 27th Jan 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 53 |
| 24th Jan 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 50 |
| 23rd Jan 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 22nd Jan 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 10 |
| 21st Jan 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 20th Jan 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 16 |
| 17th Jan 2025 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 16th Jan 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 2 |
| 15th Jan 2025 (Wed) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 14th Jan 2025 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 13th Jan 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |