| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 224.50 | SI Trade |
15:17:33 - 04-Jun-25 |
| Unknown* | 32 | 224.50 | SI Trade |
15:15:53 - 04-Jun-25 |
| Sell* | 1,000 | 223.50 | SI Trade |
14:32:44 - 04-Jun-25 |
| Sell* | 1 | 223.50 | SI Trade |
15:17:19 - 03-Jun-25 |
| Sell* | 166 | 222.50 | SI Trade |
15:07:51 - 03-Jun-25 |
| Unknown* | 776 | 225.50 | SI Trade Negotiated Trade |
16:49:08 - 02-Jun-25 |
| Sell* | 29 | 226.00 | SI Trade |
15:05:13 - 02-Jun-25 |
| Sell* | 55 | 226.00 | SI Trade |
14:49:34 - 02-Jun-25 |
| Sell* | 59 | 225.50 | SI Trade |
14:38:55 - 02-Jun-25 |
| Sell* | 38 | 225.00 | SI Trade |
14:33:08 - 02-Jun-25 |
| Sell* | 67 | 225.00 | SI Trade |
14:33:04 - 02-Jun-25 |
| Sell* | 84 | 225.00 | SI Trade |
14:33:01 - 02-Jun-25 |
| Sell* | 187 | 225.00 | SI Trade |
14:32:54 - 02-Jun-25 |
| Sell* | 149 | 225.00 | SI Trade |
14:32:53 - 02-Jun-25 |
| Sell* | 76 | 226.00 | SI Trade |
14:27:55 - 02-Jun-25 |
| Sell* | 61 | 226.00 | SI Trade |
12:36:19 - 02-Jun-25 |
| Sell* | 63 | 226.25 | SI Trade |
12:35:49 - 02-Jun-25 |
| Sell* | 29 | 224.50 | SI Trade |
11:02:13 - 02-Jun-25 |
| Sell* | 54 | 225.50 | SI Trade |
11:01:45 - 02-Jun-25 |
| Sell* | 68 | 225.50 | SI Trade |
10:57:07 - 02-Jun-25 |
| Sell* | 152 | 225.50 | SI Trade |
10:57:04 - 02-Jun-25 |
| Buy* | 1 | 236.25 | SI Trade |
12:42:25 - 30-May-25 |
| Buy* | 1 | 236.25 | SI Trade |
12:42:25 - 30-May-25 |
| Buy* | 1 | 236.00 | SI Trade |
12:16:52 - 30-May-25 |
| Buy* | 1 | 236.50 | SI Trade |
10:34:30 - 30-May-25 |
| Sell* | 1 | 235.50 | SI Trade |
10:32:34 - 30-May-25 |
| Sell* | 1 | 235.50 | SI Trade |
10:32:34 - 30-May-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
09:29:00 - 28-May-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
09:29:00 - 28-May-25 |
| Unknown* | 14 | 236.00 | OTC Trade |
09:29:00 - 28-May-25 |
| Buy* | 15 | 236.00 | SI Trade |
09:29:00 - 28-May-25 |
| Sell* | 6 | 233.50 | SI Trade |
14:08:31 - 27-May-25 |
| Sell* | 6 | 233.50 | SI Trade |
14:08:31 - 27-May-25 |
| Sell* | 6 | 235.50 | SI Trade |
13:37:37 - 27-May-25 |
| Sell* | 4 | 235.25 | SI Trade |
13:24:52 - 27-May-25 |
| Sell* | 127 | 235.00 | SI Trade |
12:06:12 - 27-May-25 |
| Unknown* | 155 | 235.50 | SI Trade |
13:53:03 - 26-May-25 |
| Unknown* | 152 | 235.50 | SI Trade |
12:52:31 - 26-May-25 |
| Sell* | 400 | 239.50 | SI Trade |
13:59:39 - 22-May-25 |
| Unknown* | 0 | 240.50 | OTC Trade |
13:28:53 - 22-May-25 |
| Unknown* | 0 | 240.50 | OTC Trade |
13:28:53 - 22-May-25 |
| Unknown* | 14 | 240.50 | OTC Trade |
13:28:52 - 22-May-25 |
| Unknown* | 50 | 242.50 | SI Trade |
15:18:00 - 21-May-25 |
| Sell* | 10 | 242.00 | SI Trade |
15:06:41 - 21-May-25 |
| Buy* | 1 | 243.50 | SI Trade |
12:39:43 - 20-May-25 |
| Buy* | 1 | 243.50 | SI Trade |
12:08:20 - 20-May-25 |
| Buy* | 1 | 243.50 | SI Trade |
11:36:54 - 20-May-25 |
| Buy* | 1 | 244.50 | SI Trade |
10:34:03 - 20-May-25 |
| Buy* | 1 | 244.75 | SI Trade |
10:02:38 - 20-May-25 |
| Buy* | 42 | 244.00 | SI Trade |
08:22:50 - 20-May-25 |
| Buy* | 30 | 244.00 | SI Trade |
08:22:49 - 20-May-25 |
| Sell* | 1 | 241.50 | SI Trade |
15:19:52 - 19-May-25 |
| Sell* | 10 | 241.25 | SI Trade |
14:55:10 - 19-May-25 |
| Unknown* | 605 | 242.08496 | Currency Conversion Negotiated Trade |
12:40:33 - 19-May-25 |
| Sell* | 35 | 241.50 | SI Trade |
11:04:24 - 19-May-25 |
| Sell* | 35 | 241.50 | SI Trade |
11:04:24 - 19-May-25 |
| Sell* | 36 | 241.50 | SI Trade |
10:31:47 - 19-May-25 |
| Sell* | 58 | 241.50 | SI Trade |
08:36:10 - 19-May-25 |
| Unknown* | 1,212 | 242.50 | SI Trade |
15:09:24 - 16-May-25 |
| Buy* | 59 | 243.50 | SI Trade |
14:46:07 - 16-May-25 |
| Buy* | 30 | 244.50 | SI Trade |
13:55:11 - 16-May-25 |
| Buy* | 2,244 | 244.00 | SI Trade |
13:02:33 - 16-May-25 |
| Buy* | 2,244 | 244.00 | SI Trade |
13:02:33 - 16-May-25 |
| Sell* | 12 | 243.50 | SI Trade |
15:19:50 - 14-May-25 |
| Sell* | 2 | 243.00 | SI Trade |
15:15:53 - 14-May-25 |
| Sell* | 15 | 243.50 | SI Trade |
15:06:17 - 14-May-25 |
| Sell* | 30 | 243.50 | SI Trade |
15:06:14 - 14-May-25 |
| Sell* | 29 | 243.50 | SI Trade |
15:04:34 - 14-May-25 |
| Sell* | 31 | 243.50 | SI Trade |
15:03:54 - 14-May-25 |
| Sell* | 31 | 244.50 | SI Trade |
14:41:14 - 14-May-25 |
| Sell* | 458 | 245.00 | SI Trade |
14:32:39 - 14-May-25 |
| Sell* | 29 | 243.50 | SI Trade |
14:22:14 - 14-May-25 |
| Sell* | 29 | 243.50 | SI Trade |
14:12:54 - 14-May-25 |
| Sell* | 458 | 245.00 | SI Trade |
13:47:32 - 14-May-25 |
| Sell* | 112 | 245.00 | SI Trade |
13:47:25 - 14-May-25 |
| Sell* | 30 | 245.50 | SI Trade |
12:12:53 - 14-May-25 |
| Sell* | 40 | 248.50 | SI Trade |
09:32:50 - 14-May-25 |
| Buy* | 12 | 248.00 | SI Trade |
15:19:52 - 13-May-25 |
| Buy* | 27 | 247.50 | SI Trade |
15:18:04 - 13-May-25 |
| Buy* | 30 | 248.00 | SI Trade |
14:53:37 - 13-May-25 |
| Buy* | 600 | 247.50 | SI Trade |
13:54:48 - 13-May-25 |
| Buy* | 600 | 247.50 | SI Trade |
13:54:48 - 13-May-25 |
| Buy* | 29 | 247.00 | SI Trade |
13:19:15 - 13-May-25 |
| Buy* | 31 | 246.00 | SI Trade |
12:00:31 - 13-May-25 |
| Buy* | 41 | 246.50 | SI Trade |
11:23:00 - 13-May-25 |
| Buy* | 38 | 247.00 | SI Trade |
11:18:53 - 13-May-25 |
| Sell* | 35 | 248.50 | SI Trade |
14:55:06 - 12-May-25 |
| Sell* | 29 | 248.50 | SI Trade |
14:55:04 - 12-May-25 |
| Sell* | 84 | 248.50 | SI Trade |
14:28:55 - 12-May-25 |
| Sell* | 75 | 247.00 | SI Trade |
14:02:31 - 12-May-25 |
| Sell* | 34 | 248.50 | SI Trade |
13:42:44 - 12-May-25 |
| Sell* | 50 | 248.00 | SI Trade |
13:41:07 - 12-May-25 |
| Sell* | 29 | 247.00 | SI Trade |
13:10:24 - 12-May-25 |
| Sell* | 29 | 247.00 | SI Trade |
12:57:41 - 12-May-25 |
| Sell* | 29 | 247.00 | SI Trade |
12:41:04 - 12-May-25 |
| Sell* | 35 | 246.50 | SI Trade |
12:14:24 - 12-May-25 |
| Sell* | 35 | 246.50 | SI Trade |
12:12:56 - 12-May-25 |
| Unknown* | 200 | 248.32763 | Currency Conversion Negotiated Trade |
09:29:39 - 12-May-25 |
| Sell* | 25 | 248.00 | SI Trade |
09:15:38 - 12-May-25 |
| Buy* | 37 | 245.50 | SI Trade |
15:19:51 - 09-May-25 |
| Unknown* | 24 | 249.50 | OTC Trade |
10:09:20 - 06-May-25 |
| Unknown* | 10 | 246.00 | SI Trade |
15:01:53 - 05-May-25 |
| Unknown* | 16 | 246.00 | SI Trade |
14:56:28 - 05-May-25 |
| Unknown* | 51 | 246.00 | SI Trade |
13:56:44 - 05-May-25 |
| Unknown* | 76 | 246.00 | SI Trade |
10:39:01 - 05-May-25 |
| Unknown* | 89 | 248.00 | SI Trade |
09:53:00 - 05-May-25 |
| Unknown* | 80 | 249.50 | SI Trade |
09:33:39 - 05-May-25 |
| Unknown* | 1 | 246.50 | OTC Trade |
09:10:50 - 05-May-25 |
| Unknown* | 1 | 246.50 | OTC Trade |
09:10:50 - 05-May-25 |
| Unknown* | 1 | 246.50 | OTC Trade |
09:10:50 - 05-May-25 |
| Unknown* | 1 | 246.50 | SI Trade |
09:10:50 - 05-May-25 |
| Unknown* | 1 | 246.50 | SI Trade |
09:10:50 - 05-May-25 |
| Unknown* | 1 | 246.50 | SI Trade |
09:10:50 - 05-May-25 |
| Unknown* | 65 | 247.50 | SI Trade |
09:10:31 - 05-May-25 |
| Unknown* | 93 | 247.00 | SI Trade |
09:02:13 - 05-May-25 |
| Unknown* | 69 | 246.50 | SI Trade |
09:02:13 - 05-May-25 |
| Unknown* | 1 | 241.00 | SI Trade |
15:19:51 - 02-May-25 |
| Unknown* | 1 | 241.00 | SI Trade |
15:19:51 - 02-May-25 |
| Buy* | 71 | 241.50 | SI Trade |
15:11:52 - 02-May-25 |
| Sell* | 818 | 240.00 | SI Trade |
15:07:44 - 02-May-25 |
| Unknown* | 21 | 242.50 | OTC Trade |
08:00:11 - 02-May-25 |
| Sell* | 15 | 239.50 | SI Trade |
15:04:42 - 30-Apr-25 |
| Buy* | 381 | 237.50 | SI Trade |
14:47:21 - 29-Apr-25 |
| Buy* | 2 | 238.25 | SI Trade |
14:46:24 - 29-Apr-25 |
| Buy* | 8 | 241.50 | SI Trade |
14:13:54 - 29-Apr-25 |
| Buy* | 2 | 241.25 | SI Trade |
13:31:28 - 29-Apr-25 |
| Buy* | 49 | 234.50 | SI Trade |
15:18:21 - 28-Apr-25 |
| Buy* | 49 | 234.50 | SI Trade |
15:18:21 - 28-Apr-25 |
| Buy* | 49 | 234.50 | SI Trade |
15:16:52 - 28-Apr-25 |
| Buy* | 45 | 235.00 | SI Trade |
14:43:12 - 28-Apr-25 |
| Buy* | 11 | 231.00 | SI Trade |
13:28:57 - 25-Apr-25 |
| Buy* | 29 | 225.00 | SI Trade |
15:19:50 - 24-Apr-25 |
| Buy* | 47 | 222.50 | SI Trade |
12:24:11 - 24-Apr-25 |
| Unknown* | 600 | 225.31046 | Currency Conversion Negotiated Trade |
09:24:14 - 22-Apr-25 |
| Buy* | 41 | 228.00 | SI Trade |
11:54:55 - 16-Apr-25 |
| Buy* | 37 | 226.50 | SI Trade |
09:26:22 - 16-Apr-25 |
| Unknown* | 35 | 220.50 | SI Trade |
12:26:03 - 11-Apr-25 |
| Buy* | 45 | 221.00 | SI Trade |
11:27:42 - 11-Apr-25 |
| Buy* | 18 | 221.00 | SI Trade |
11:26:02 - 11-Apr-25 |
| Sell* | 440 | 220.50 | SI Trade |
11:38:35 - 10-Apr-25 |
| Unknown* | 315 | 217.62242 | Currency Conversion Negotiated Trade |
10:19:41 - 10-Apr-25 |
| Buy* | 2 | 212.00 | SI Trade |
09:47:37 - 07-Apr-25 |
| Buy* | 1,000 | 232.50 | SI Trade |
11:48:01 - 01-Apr-25 |
| Buy* | 25 | 231.00 | SI Trade |
09:02:44 - 01-Apr-25 |
| Buy* | 5 | 232.00 | SI Trade |
14:27:37 - 31-Mar-25 |
| Buy* | 156 | 231.50 | SI Trade |
13:48:42 - 31-Mar-25 |
| Unknown* | 24 | 231.00 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | 231.00 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Sell* | 440 | 234.00 | SI Trade |
12:43:21 - 28-Mar-25 |
| Buy* | 8 | 236.00 | SI Trade |
15:19:54 - 27-Mar-25 |
| Buy* | 10 | 235.50 | SI Trade |
15:18:22 - 27-Mar-25 |
| Buy* | 87 | 235.50 | SI Trade |
15:16:13 - 27-Mar-25 |
| Buy* | 82 | 235.50 | SI Trade |
15:11:05 - 27-Mar-25 |
| Buy* | 77 | 235.50 | SI Trade |
15:05:16 - 27-Mar-25 |
| Buy* | 76 | 235.50 | SI Trade |
14:55:43 - 27-Mar-25 |
| Sell* | 193 | 234.00 | SI Trade |
08:35:27 - 26-Mar-25 |
| Buy* | 394 | 233.50 | SI Trade |
11:08:35 - 25-Mar-25 |
| Buy* | 209 | 230.00 | SI Trade |
08:26:54 - 25-Mar-25 |
| Buy* | 9 | 228.00 | SI Trade |
08:16:28 - 25-Mar-25 |
| Sell* | 1,125 | 233.00 | SI Trade |
14:29:30 - 21-Mar-25 |
| Sell* | 609 | 236.00 | SI Trade |
13:44:44 - 21-Mar-25 |
| Sell* | 609 | 236.00 | SI Trade |
13:44:44 - 21-Mar-25 |
| Buy* | 188 | 244.00 | SI Trade |
08:28:07 - 21-Mar-25 |
| Unknown* | 1 | 241.50 | OTC Trade |
08:13:44 - 21-Mar-25 |
| Unknown* | 1 | 241.50 | OTC Trade |
08:13:34 - 21-Mar-25 |
| Sell* | 65 | 230.00 | SI Trade |
14:45:30 - 20-Mar-25 |
| Buy* | 35 | 229.75 | SI Trade |
13:13:51 - 18-Mar-25 |
| Unknown* | 605 | 227.18426 | Currency Conversion Negotiated Trade |
14:42:53 - 17-Mar-25 |
| Sell* | 143 | 226.00 | SI Trade |
09:10:34 - 17-Mar-25 |
| Sell* | 19 | 226.00 | SI Trade |
09:10:34 - 17-Mar-25 |
| Sell* | 1 | 227.00 | SI Trade |
15:07:48 - 14-Mar-25 |
| Unknown* | 310 | 228.0119 | Currency Conversion Negotiated Trade |
13:36:29 - 14-Mar-25 |
| Buy* | 221 | 227.50 | SI Trade |
15:18:06 - 13-Mar-25 |
| Buy* | 523 | 228.50 | SI Trade |
12:54:09 - 13-Mar-25 |
| Sell* | 25 | 223.00 | SI Trade |
13:02:36 - 11-Mar-25 |
| Unknown* | 30 | 222.50 | SI Trade Negotiated Trade |
16:50:12 - 10-Mar-25 |
| Sell* | 30 | 222.00 | SI Trade |
14:32:31 - 10-Mar-25 |
| Sell* | 21 | 222.00 | SI Trade |
14:32:31 - 10-Mar-25 |
| Sell* | 177 | 224.00 | SI Trade |
13:29:02 - 10-Mar-25 |
| Unknown* | 43 | 230.50 | SI Trade |
12:13:09 - 25-Mar-24 |
| Unknown* | -43 | 230.50 | SI Trade Correction |
12:13:09 - 25-Mar-24 |
| Unknown* | 22 | 210.50 | SI Trade |
12:05:47 - 20-Feb-24 |
| Unknown* | -22 | 210.50 | SI Trade Correction |
12:05:47 - 20-Feb-24 |
| Unknown* | 42 | 203.50 | SI Trade |
15:18:18 - 15-Feb-24 |
| Unknown* | -42 | 203.50 | SI Trade Correction |
15:18:18 - 15-Feb-24 |
| Unknown* | 54 | 203.00 | SI Trade |
15:04:36 - 14-Feb-24 |
| Unknown* | -54 | 203.00 | SI Trade Correction |
15:04:36 - 14-Feb-24 |
| Unknown* | 39 | 206.00 | SI Trade |
13:53:39 - 14-Feb-24 |
| Unknown* | -39 | 206.00 | SI Trade Correction |
13:53:39 - 14-Feb-24 |
| Unknown* | -40 | 205.50 | SI Trade Correction |
12:01:37 - 07-Feb-24 |
| Unknown* | 40 | 205.50 | SI Trade |
12:01:37 - 07-Feb-24 |
| Unknown* | 42 | 205.50 | SI Trade |
12:01:30 - 07-Feb-24 |
| Unknown* | -42 | 205.50 | SI Trade Correction |
12:01:30 - 07-Feb-24 |
| Unknown* | -38 | 206.00 | SI Trade Correction |
08:36:23 - 02-Feb-24 |
| Unknown* | 38 | 206.00 | SI Trade |
08:36:23 - 02-Feb-24 |
| Unknown* | 66 | 206.50 | SI Trade |
08:36:19 - 02-Feb-24 |
| Unknown* | -66 | 206.50 | SI Trade Correction |
08:36:19 - 02-Feb-24 |
| Unknown* | 83 | 222.50 | SI Trade |
09:03:23 - 25-Jan-24 |
| Unknown* | -83 | 222.50 | SI Trade Correction |
09:03:23 - 25-Jan-24 |
| Unknown* | 40 | 224.00 | SI Trade |
15:13:50 - 22-Jan-24 |