| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 252.00 | SI Trade |
15:19:51 - 09-Jan-26 |
| Buy* | 192 | 252.00 | SI Trade |
14:01:23 - 09-Jan-26 |
| Sell* | 209 | 250.50 | SI Trade |
10:07:15 - 09-Jan-26 |
| Sell* | 59 | 257.50 | SI Trade |
15:19:01 - 07-Jan-26 |
| Sell* | 57 | 256.75 | SI Trade |
15:11:24 - 07-Jan-26 |
| Sell* | 57 | 256.50 | SI Trade |
14:57:00 - 07-Jan-26 |
| Sell* | 160 | 255.00 | SI Trade |
12:49:33 - 07-Jan-26 |
| Sell* | 94 | 253.75 | SI Trade |
12:06:43 - 07-Jan-26 |
| Sell* | 54 | 253.75 | SI Trade |
12:06:00 - 07-Jan-26 |
| Sell* | 45 | 253.50 | SI Trade |
12:05:14 - 07-Jan-26 |
| Sell* | 61 | 255.25 | SI Trade |
10:48:55 - 07-Jan-26 |
| Buy* | 199 | 258.25 | SI Trade |
14:29:58 - 06-Jan-26 |
| Buy* | 184 | 258.00 | SI Trade |
12:05:10 - 06-Jan-26 |
| Buy* | 517 | 258.50 | SI Trade |
11:06:10 - 06-Jan-26 |
| Unknown* | 376 | 252.10022 | Currency Conversion Negotiated Trade |
13:43:03 - 02-Jan-26 |
| Buy* | 20 | 253.00 | SI Trade |
10:10:58 - 02-Jan-26 |
| Buy* | 21 | 251.50 | SI Trade |
14:08:41 - 29-Dec-25 |
| Buy* | 59 | 251.00 | SI Trade |
13:24:53 - 29-Dec-25 |
| Buy* | 59 | 251.00 | SI Trade |
13:24:53 - 29-Dec-25 |
| Buy* | 21 | 252.25 | SI Trade |
11:15:46 - 29-Dec-25 |
| Buy* | 21 | 253.75 | SI Trade |
09:51:20 - 29-Dec-25 |
| Sell* | 20 | 253.00 | SI Trade |
11:23:43 - 23-Dec-25 |
| Sell* | 1,197 | 253.00 | SI Trade |
15:18:19 - 22-Dec-25 |
| Sell* | 2,500 | 253.50 | SI Trade |
14:03:41 - 22-Dec-25 |
| Buy* | 250 | 256.50 | SI Trade |
11:46:56 - 22-Dec-25 |
| Sell* | 7 | 253.50 | SI Trade |
10:11:23 - 22-Dec-25 |
| Sell* | 22 | 253.50 | SI Trade |
10:11:23 - 22-Dec-25 |
| Unknown* | 425 | 235.50 | SI Trade Negotiated Trade |
16:56:49 - 19-Dec-25 |
| Buy* | 7 | 234.50 | SI Trade |
15:00:26 - 19-Dec-25 |
| Buy* | 9 | 235.00 | SI Trade |
14:37:48 - 19-Dec-25 |
| Buy* | 23 | 235.00 | SI Trade |
13:36:40 - 19-Dec-25 |
| Buy* | 25 | 235.00 | SI Trade |
13:28:19 - 19-Dec-25 |
| Buy* | 8 | 235.00 | SI Trade |
13:28:15 - 19-Dec-25 |
| Buy* | 8 | 235.00 | SI Trade |
13:07:15 - 19-Dec-25 |
| Buy* | 8 | 235.00 | SI Trade |
11:54:57 - 19-Dec-25 |
| Buy* | 370 | 235.00 | SI Trade |
13:16:24 - 18-Dec-25 |
| Unknown* | 657 | 234.00 | SI Trade |
14:50:33 - 17-Dec-25 |
| Buy* | 40 | 234.50 | SI Trade |
13:36:05 - 17-Dec-25 |
| Sell* | 42 | 233.50 | SI Trade |
12:09:41 - 17-Dec-25 |
| Sell* | 42 | 233.50 | SI Trade |
12:09:41 - 17-Dec-25 |
| Unknown* | 500 | 234.00 | SI Trade |
11:08:55 - 17-Dec-25 |
| Unknown* | 500 | 234.00 | SI Trade |
11:08:50 - 17-Dec-25 |
| Unknown* | 52 | 234.00 | SI Trade |
10:19:39 - 17-Dec-25 |
| Unknown* | 52 | 234.00 | SI Trade |
10:19:39 - 17-Dec-25 |
| Sell* | 3 | 234.00 | SI Trade |
15:11:21 - 16-Dec-25 |
| Sell* | 1 | 234.00 | SI Trade |
15:08:21 - 16-Dec-25 |
| Sell* | 1 | 234.00 | SI Trade |
15:08:21 - 16-Dec-25 |
| Sell* | 149 | 234.00 | SI Trade |
14:53:10 - 16-Dec-25 |
| Sell* | 140 | 234.00 | SI Trade |
14:12:32 - 16-Dec-25 |
| Sell* | 136 | 234.00 | SI Trade |
10:38:54 - 16-Dec-25 |
| Buy* | 46 | 233.00 | SI Trade |
15:10:17 - 15-Dec-25 |
| Buy* | 51 | 233.00 | SI Trade |
15:10:09 - 15-Dec-25 |
| Buy* | 55 | 234.00 | SI Trade |
14:26:16 - 15-Dec-25 |
| Buy* | 14 | 231.00 | SI Trade |
09:40:14 - 15-Dec-25 |
| Buy* | 1,798 | 225.00 | SI Trade |
08:23:02 - 12-Dec-25 |
| Sell* | 2,415 | 221.50 | SI Trade |
13:09:50 - 11-Dec-25 |
| Sell* | 593 | 221.50 | SI Trade |
11:01:13 - 11-Dec-25 |
| Sell* | 1,678 | 221.50 | SI Trade |
10:37:45 - 11-Dec-25 |
| Sell* | 1,678 | 221.50 | SI Trade |
10:37:45 - 11-Dec-25 |
| Unknown* | 10 | 222.50 | OTC Trade |
08:48:00 - 11-Dec-25 |
| Buy* | 11 | 222.50 | SI Trade |
08:48:00 - 11-Dec-25 |
| Unknown* | 1 | 222.50 | SI Trade |
15:15:23 - 10-Dec-25 |
| Buy* | 103 | 224.00 | SI Trade |
10:20:11 - 09-Dec-25 |
| Unknown* | 1 | 223.50 | SI Trade |
15:13:49 - 08-Dec-25 |
| Sell* | 15 | 223.25 | SI Trade |
10:09:20 - 08-Dec-25 |
| Unknown* | 33 | 224.00 | SI Trade |
14:58:47 - 05-Dec-25 |
| Buy* | 230 | 225.00 | SI Trade |
14:09:06 - 02-Dec-25 |
| Sell* | 79 | 225.00 | SI Trade |
15:19:59 - 01-Dec-25 |
| Sell* | 61 | 224.50 | SI Trade |
15:18:43 - 01-Dec-25 |
| Sell* | 72 | 224.50 | SI Trade |
15:17:30 - 01-Dec-25 |
| Sell* | 470 | 224.50 | SI Trade |
15:16:36 - 01-Dec-25 |
| Buy* | 24 | 226.25 | SI Trade |
14:11:04 - 28-Nov-25 |
| Buy* | 1 | 226.00 | SI Trade |
15:18:30 - 25-Nov-25 |
| Buy* | 39 | 227.00 | SI Trade |
14:14:30 - 25-Nov-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
14:09:30 - 25-Nov-25 |
| Buy* | 400 | 219.00 | SI Trade |
12:15:31 - 24-Nov-25 |
| Unknown* | 0 | 216.50 | OTC Trade |
08:00:32 - 21-Nov-25 |
| Unknown* | 54 | 212.00 | OTC Trade |
08:00:01 - 20-Nov-25 |
| Unknown* | 0 | 211.50 | OTC Trade |
08:00:00 - 20-Nov-25 |
| Buy* | 282 | 215.00 | SI Trade |
09:21:00 - 19-Nov-25 |
| Sell* | 147 | 214.50 | SI Trade |
13:00:27 - 13-Nov-25 |
| Sell* | 662 | 212.50 | SI Trade |
09:08:59 - 10-Nov-25 |
| Sell* | 662 | 212.50 | SI Trade |
09:08:59 - 10-Nov-25 |
| Unknown* | 10 | 214.31557 | Currency Conversion Negotiated Trade |
08:04:09 - 10-Nov-25 |
| Sell* | 49 | 210.50 | SI Trade |
15:19:59 - 07-Nov-25 |
| Sell* | 49 | 210.50 | SI Trade |
15:19:59 - 07-Nov-25 |
| Sell* | 4 | 210.50 | SI Trade |
15:19:34 - 07-Nov-25 |
| Sell* | 4 | 210.50 | SI Trade |
15:19:34 - 07-Nov-25 |
| Sell* | 853 | 211.00 | SI Trade |
15:00:38 - 07-Nov-25 |
| Sell* | 51 | 210.75 | SI Trade |
14:54:01 - 07-Nov-25 |
| Sell* | 51 | 210.75 | SI Trade |
14:54:01 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
14:37:12 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
14:37:12 - 07-Nov-25 |
| Sell* | 13 | 210.50 | SI Trade |
14:34:27 - 07-Nov-25 |
| Sell* | 4 | 210.50 | SI Trade |
14:31:34 - 07-Nov-25 |
| Sell* | 13 | 210.50 | SI Trade |
14:31:22 - 07-Nov-25 |
| Sell* | 53 | 210.50 | SI Trade |
14:11:46 - 07-Nov-25 |
| Sell* | 53 | 210.50 | SI Trade |
14:11:46 - 07-Nov-25 |
| Sell* | 3 | 210.50 | SI Trade |
13:58:29 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
13:54:38 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
13:45:59 - 07-Nov-25 |
| Sell* | 49 | 211.00 | SI Trade |
13:44:05 - 07-Nov-25 |
| Sell* | 49 | 211.00 | SI Trade |
13:44:05 - 07-Nov-25 |
| Sell* | 53 | 210.50 | SI Trade |
13:32:30 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
12:56:20 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
12:47:31 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
12:47:31 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
12:31:46 - 07-Nov-25 |
| Sell* | 3 | 210.00 | SI Trade |
12:01:28 - 07-Nov-25 |
| Sell* | 53 | 211.00 | SI Trade |
10:32:05 - 07-Nov-25 |
| Sell* | 51 | 211.00 | SI Trade |
10:04:33 - 07-Nov-25 |
| Sell* | 51 | 211.00 | SI Trade |
10:04:33 - 07-Nov-25 |
| Sell* | 521 | 212.50 | SI Trade |
15:18:08 - 06-Nov-25 |
| Sell* | 14 | 214.50 | SI Trade |
15:19:51 - 04-Nov-25 |
| Sell* | 14 | 214.50 | SI Trade |
15:19:51 - 04-Nov-25 |
| Sell* | 17 | 215.50 | SI Trade |
14:59:53 - 04-Nov-25 |
| Sell* | 16 | 216.00 | SI Trade |
09:41:06 - 04-Nov-25 |
| Sell* | 381 | 217.50 | SI Trade |
09:10:57 - 04-Nov-25 |
| Sell* | 40 | 217.00 | SI Trade |
09:09:30 - 04-Nov-25 |
| Buy* | 1 | 222.00 | SI Trade |
15:15:53 - 03-Nov-25 |
| Buy* | 315 | 222.00 | SI Trade |
09:27:58 - 03-Nov-25 |
| Unknown* | 3 | 220.50 | OTC Trade |
08:00:08 - 03-Nov-25 |
| Sell* | 48 | 219.50 | SI Trade |
14:57:06 - 31-Oct-25 |
| Sell* | 33 | 219.00 | SI Trade |
14:33:46 - 31-Oct-25 |
| Sell* | 33 | 219.00 | SI Trade |
14:33:46 - 31-Oct-25 |
| Sell* | 47 | 218.00 | SI Trade |
14:03:34 - 31-Oct-25 |
| Sell* | 47 | 218.00 | SI Trade |
13:56:54 - 31-Oct-25 |
| Sell* | 22 | 219.50 | SI Trade |
14:12:25 - 30-Oct-25 |
| Buy* | 52 | 225.50 | SI Trade |
14:23:42 - 28-Oct-25 |
| Buy* | 52 | 225.50 | SI Trade |
14:23:42 - 28-Oct-25 |
| Sell* | 1,250 | 220.50 | SI Trade |
12:42:43 - 27-Oct-25 |
| Sell* | 2,500 | 220.50 | SI Trade |
12:42:36 - 27-Oct-25 |
| Sell* | 15 | 219.50 | SI Trade |
12:21:30 - 27-Oct-25 |
| Sell* | 203 | 219.25 | SI Trade |
09:00:30 - 27-Oct-25 |
| Sell* | 177 | 220.00 | SI Trade |
09:00:30 - 27-Oct-25 |
| Sell* | 145 | 220.00 | SI Trade |
08:51:51 - 27-Oct-25 |
| Buy* | 43 | 223.00 | SI Trade |
15:05:17 - 24-Oct-25 |
| Buy* | 25 | 222.00 | SI Trade |
15:04:26 - 24-Oct-25 |
| Buy* | 40 | 223.00 | SI Trade |
15:03:37 - 24-Oct-25 |
| Buy* | 48 | 223.00 | SI Trade |
15:02:32 - 24-Oct-25 |
| Buy* | 40 | 221.00 | SI Trade |
14:23:36 - 24-Oct-25 |
| Buy* | 530 | 223.75 | SI Trade |
09:02:42 - 24-Oct-25 |
| Buy* | 28 | 223.50 | SI Trade |
09:01:05 - 24-Oct-25 |
| Buy* | 39 | 214.00 | SI Trade |
15:12:06 - 23-Oct-25 |
| Buy* | 44 | 214.25 | SI Trade |
15:10:55 - 23-Oct-25 |
| Buy* | 90 | 213.50 | SI Trade |
14:38:38 - 23-Oct-25 |
| Buy* | 200 | 214.00 | SI Trade |
10:41:26 - 23-Oct-25 |
| Buy* | 200 | 214.00 | SI Trade |
10:41:26 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:41:14 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:41:14 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:41:10 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:41:10 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:41:04 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:40:58 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:40:58 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:40:50 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:40:50 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:38 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:38 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:27 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:21 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:21 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:15 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:15 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:06 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:06 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:37:32 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:37:32 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:37:21 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:37:21 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:37:10 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:37:10 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:36:58 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:36:58 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:36:49 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:36:49 - 23-Oct-25 |
| Sell* | 678 | 212.50 | SI Trade |
13:01:29 - 21-Oct-25 |
| Sell* | 1,131 | 212.00 | SI Trade |
12:54:27 - 21-Oct-25 |
| Sell* | 1,131 | 212.00 | SI Trade |
12:54:27 - 21-Oct-25 |
| Sell* | 26 | 211.00 | SI Trade |
10:24:26 - 21-Oct-25 |
| Sell* | 601 | 212.00 | SI Trade |
08:41:32 - 21-Oct-25 |
| Buy* | 36 | 214.00 | SI Trade |
15:15:20 - 20-Oct-25 |
| Buy* | 9 | 214.50 | SI Trade |
14:56:24 - 20-Oct-25 |
| Buy* | 52 | 214.50 | SI Trade |
14:56:16 - 20-Oct-25 |
| Buy* | 36 | 214.50 | SI Trade |
14:53:45 - 20-Oct-25 |
| Buy* | 1 | 214.50 | SI Trade |
14:43:13 - 20-Oct-25 |
| Buy* | 1 | 214.00 | SI Trade |
14:18:32 - 20-Oct-25 |
| Buy* | 2 | 214.00 | SI Trade |
13:50:28 - 20-Oct-25 |
| Buy* | 24 | 214.00 | SI Trade |
13:46:30 - 20-Oct-25 |
| Buy* | 10 | 214.00 | SI Trade |
13:46:28 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
11:42:07 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
11:41:53 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
11:41:47 - 20-Oct-25 |
| Buy* | 8 | 213.50 | SI Trade |
11:17:01 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
10:59:43 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
10:59:19 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
10:37:26 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
10:37:18 - 20-Oct-25 |
| Buy* | 9 | 213.50 | SI Trade |
10:22:45 - 20-Oct-25 |
| Unknown* | 3 | 213.00 | SI Trade |
10:08:58 - 20-Oct-25 |