| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 243.00 | SI Trade |
12:05:09 - 01-Apr-26 |
| Unknown* | 14 | 243.00 | SI Trade |
12:05:09 - 01-Apr-26 |
| Buy* | 80 | 243.50 | SI Trade |
11:58:15 - 01-Apr-26 |
| Buy* | 7 | 243.00 | SI Trade |
11:56:10 - 01-Apr-26 |
| Buy* | 48 | 244.00 | SI Trade |
11:44:31 - 01-Apr-26 |
| Buy* | 40 | 244.00 | SI Trade |
11:19:48 - 01-Apr-26 |
| Buy* | 7 | 241.00 | SI Trade |
09:06:32 - 01-Apr-26 |
| Buy* | 26 | 239.50 | SI Trade |
08:44:45 - 01-Apr-26 |
| Buy* | 8 | 240.50 | SI Trade |
08:40:10 - 01-Apr-26 |
| Buy* | 293 | 240.00 | SI Trade |
14:41:19 - 31-Mar-26 |
| Buy* | 325 | 240.00 | SI Trade |
14:38:19 - 31-Mar-26 |
| Buy* | 264 | 240.00 | SI Trade |
14:37:09 - 31-Mar-26 |
| Buy* | 19 | 239.00 | SI Trade |
14:26:39 - 31-Mar-26 |
| Buy* | 192 | 239.00 | SI Trade |
14:11:59 - 31-Mar-26 |
| Buy* | 11 | 236.00 | SI Trade |
11:57:30 - 31-Mar-26 |
| Buy* | 11 | 236.00 | SI Trade |
11:57:30 - 31-Mar-26 |
| Buy* | 448 | 234.00 | SI Trade |
15:13:07 - 30-Mar-26 |
| Buy* | 264 | 234.00 | SI Trade |
14:31:50 - 30-Mar-26 |
| Buy* | 1,065 | 233.00 | SI Trade |
13:43:46 - 30-Mar-26 |
| Buy* | 1,163 | 233.00 | SI Trade |
09:54:57 - 30-Mar-26 |
| Unknown* | 1,517 | 230.00 | SI Trade |
09:41:56 - 30-Mar-26 |
| Sell* | 2,161 | 229.00 | SI Trade |
08:49:56 - 30-Mar-26 |
| Sell* | 2,161 | 229.00 | SI Trade |
08:49:56 - 30-Mar-26 |
| Unknown* | 46 | 230.00 | SI Trade |
08:28:44 - 30-Mar-26 |
| Unknown* | 46 | 230.00 | SI Trade |
08:26:01 - 30-Mar-26 |
| Unknown* | 46 | 230.00 | SI Trade |
08:23:22 - 30-Mar-26 |
| Unknown* | 46 | 230.00 | SI Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 46 | 230.00 | SI Trade |
08:15:58 - 30-Mar-26 |
| Unknown* | 46 | 230.00 | SI Trade |
08:13:50 - 30-Mar-26 |
| Sell* | 47 | 229.50 | SI Trade |
15:19:56 - 27-Mar-26 |
| Sell* | 46 | 229.50 | SI Trade |
14:45:18 - 27-Mar-26 |
| Sell* | 46 | 229.50 | SI Trade |
14:38:26 - 27-Mar-26 |
| Sell* | 46 | 229.50 | SI Trade |
14:31:25 - 27-Mar-26 |
| Sell* | 5 | 229.50 | SI Trade |
14:29:31 - 27-Mar-26 |
| Sell* | 46 | 229.50 | SI Trade |
14:24:33 - 27-Mar-26 |
| Sell* | 47 | 229.50 | SI Trade |
14:17:32 - 27-Mar-26 |
| Sell* | 43 | 230.00 | SI Trade |
13:59:04 - 27-Mar-26 |
| Sell* | 43 | 231.00 | SI Trade |
11:01:53 - 27-Mar-26 |
| Sell* | 42 | 229.50 | SI Trade |
08:34:10 - 27-Mar-26 |
| Sell* | 42 | 229.50 | SI Trade |
08:34:10 - 27-Mar-26 |
| Sell* | 11 | 231.50 | SI Trade |
15:19:56 - 26-Mar-26 |
| Buy* | 86 | 233.00 | SI Trade |
15:08:34 - 26-Mar-26 |
| Buy* | 95 | 233.50 | SI Trade |
15:06:54 - 26-Mar-26 |
| Unknown* | 4,192 | 233.00 | SI Trade |
11:47:08 - 26-Mar-26 |
| Buy* | 46 | 233.00 | SI Trade |
11:47:08 - 26-Mar-26 |
| Buy* | 4,192 | 233.00 | SI Trade |
11:47:08 - 26-Mar-26 |
| Unknown* | 6,928 | 232.00 | SI Trade |
09:12:27 - 26-Mar-26 |
| Buy* | 2,192 | 234.25 | SI Trade |
14:31:10 - 25-Mar-26 |
| Sell* | 11 | 232.50 | SI Trade |
13:19:33 - 25-Mar-26 |
| Unknown* | 6 | 233.69482 | Currency Conversion Negotiated Trade |
10:34:57 - 25-Mar-26 |
| Buy* | 51 | 233.50 | SI Trade |
13:36:41 - 23-Mar-26 |
| Buy* | 38 | 233.50 | SI Trade |
13:35:01 - 23-Mar-26 |
| Buy* | 5,662 | 232.00 | SI Trade |
13:35:01 - 23-Mar-26 |
| Buy* | 50 | 233.25 | SI Trade |
12:36:23 - 23-Mar-26 |
| Buy* | 339 | 233.00 | SI Trade |
11:45:12 - 23-Mar-26 |
| Sell* | 8 | 227.50 | SI Trade |
09:18:42 - 23-Mar-26 |
| Unknown* | 7 | 230.00 | OTC Trade |
08:04:53 - 23-Mar-26 |
| Sell* | 7 | 230.00 | SI Trade |
08:04:53 - 23-Mar-26 |
| Sell* | 974 | 228.00 | SI Trade |
08:03:54 - 23-Mar-26 |
| Sell* | 14 | 233.00 | SI Trade |
15:19:49 - 20-Mar-26 |
| Sell* | 2 | 233.00 | SI Trade |
15:19:46 - 20-Mar-26 |
| Sell* | 2 | 233.00 | SI Trade |
15:19:42 - 20-Mar-26 |
| Sell* | 56 | 233.00 | SI Trade |
15:19:38 - 20-Mar-26 |
| Sell* | 37 | 233.00 | SI Trade |
15:19:35 - 20-Mar-26 |
| Sell* | 130 | 232.50 | SI Trade |
15:17:30 - 20-Mar-26 |
| Sell* | 47 | 231.50 | SI Trade |
15:05:14 - 20-Mar-26 |
| Sell* | 139 | 232.00 | SI Trade |
14:59:32 - 20-Mar-26 |
| Sell* | 57 | 231.50 | SI Trade |
14:52:30 - 20-Mar-26 |
| Sell* | 65 | 233.00 | SI Trade |
14:38:29 - 20-Mar-26 |
| Sell* | 20 | 236.50 | SI Trade |
13:47:11 - 20-Mar-26 |
| Sell* | 22 | 237.50 | SI Trade |
11:59:51 - 20-Mar-26 |
| Sell* | 371 | 237.00 | SI Trade |
08:29:01 - 20-Mar-26 |
| Sell* | 371 | 237.00 | SI Trade |
08:29:01 - 20-Mar-26 |
| Unknown* | 4 | 240.50 | SI Trade |
12:16:15 - 19-Mar-26 |
| Sell* | 45 | 240.25 | SI Trade |
11:26:26 - 19-Mar-26 |
| Unknown* | 192 | 241.50 | SI Trade |
15:25:17 - 18-Mar-26 |
| Unknown* | 97 | 241.50 | SI Trade |
15:25:17 - 18-Mar-26 |
| Unknown* | 206 | 241.50 | SI Trade |
15:25:17 - 18-Mar-26 |
| Unknown* | 36 | 241.50 | SI Trade |
15:25:17 - 18-Mar-26 |
| Buy* | 24 | 242.00 | SI Trade |
12:51:42 - 18-Mar-26 |
| Buy* | 7 | 242.00 | SI Trade |
12:51:42 - 18-Mar-26 |
| Buy* | 26 | 242.00 | SI Trade |
12:51:42 - 18-Mar-26 |
| Buy* | 20 | 243.00 | SI Trade |
11:52:37 - 18-Mar-26 |
| Buy* | 8 | 243.00 | SI Trade |
11:52:37 - 18-Mar-26 |
| Buy* | 20 | 243.00 | SI Trade |
11:28:05 - 18-Mar-26 |
| Buy* | 8 | 243.00 | SI Trade |
11:28:05 - 18-Mar-26 |
| Buy* | 51 | 241.50 | SI Trade |
09:25:03 - 18-Mar-26 |
| Buy* | 7 | 242.00 | SI Trade |
09:12:35 - 18-Mar-26 |
| Buy* | 37 | 240.50 | SI Trade |
08:57:27 - 18-Mar-26 |
| Buy* | 47 | 242.00 | SI Trade |
08:55:23 - 18-Mar-26 |
| Buy* | 47 | 242.00 | SI Trade |
08:55:23 - 18-Mar-26 |
| Buy* | 60 | 243.00 | SI Trade |
08:38:53 - 18-Mar-26 |
| Buy* | 60 | 243.00 | SI Trade |
08:38:53 - 18-Mar-26 |
| Buy* | 58 | 243.00 | SI Trade |
08:28:16 - 18-Mar-26 |
| Buy* | 58 | 243.00 | SI Trade |
08:28:16 - 18-Mar-26 |
| Buy* | 56 | 243.00 | SI Trade |
08:13:06 - 18-Mar-26 |
| Buy* | 101 | 241.50 | SI Trade |
15:12:27 - 17-Mar-26 |
| Unknown* | 43 | 241.00 | SI Trade |
15:10:10 - 17-Mar-26 |
| Unknown* | 44 | 241.00 | SI Trade |
15:09:37 - 17-Mar-26 |
| Buy* | 44 | 241.50 | SI Trade |
15:09:11 - 17-Mar-26 |
| Buy* | 44 | 242.00 | SI Trade |
15:08:50 - 17-Mar-26 |
| Buy* | 44 | 241.50 | SI Trade |
14:45:32 - 17-Mar-26 |
| Unknown* | 43 | 241.00 | SI Trade |
14:32:34 - 17-Mar-26 |
| Unknown* | 43 | 241.00 | SI Trade |
14:30:30 - 17-Mar-26 |
| Unknown* | 43 | 241.00 | SI Trade |
14:27:29 - 17-Mar-26 |
| Unknown* | 43 | 241.00 | SI Trade |
14:24:15 - 17-Mar-26 |
| Buy* | 43 | 241.50 | SI Trade |
14:11:15 - 17-Mar-26 |
| Sell* | 208 | 240.75 | SI Trade |
11:47:48 - 17-Mar-26 |
| Sell* | 44 | 240.00 | SI Trade |
11:37:23 - 17-Mar-26 |
| Buy* | 1,500 | 240.00 | SI Trade |
11:29:30 - 16-Mar-26 |
| Unknown* | 700 | 239.58221 | Currency Conversion Negotiated Trade |
09:40:57 - 16-Mar-26 |
| Buy* | 61 | 239.00 | SI Trade |
08:29:40 - 16-Mar-26 |
| Sell* | 44 | 235.50 | SI Trade |
14:45:19 - 13-Mar-26 |
| Sell* | 44 | 235.50 | SI Trade |
14:44:07 - 13-Mar-26 |
| Sell* | 44 | 235.50 | SI Trade |
14:42:53 - 13-Mar-26 |
| Sell* | 44 | 235.50 | SI Trade |
14:41:40 - 13-Mar-26 |
| Sell* | 44 | 235.50 | SI Trade |
14:40:25 - 13-Mar-26 |
| Sell* | 44 | 235.50 | SI Trade |
13:55:35 - 13-Mar-26 |
| Sell* | 44 | 235.50 | SI Trade |
13:53:22 - 13-Mar-26 |
| Sell* | 44 | 235.50 | SI Trade |
13:51:10 - 13-Mar-26 |
| Sell* | 41 | 235.50 | SI Trade |
13:24:36 - 13-Mar-26 |
| Sell* | 42 | 236.50 | SI Trade |
12:44:21 - 13-Mar-26 |
| Sell* | 42 | 236.50 | SI Trade |
12:38:11 - 13-Mar-26 |
| Sell* | 41 | 237.00 | SI Trade |
12:26:01 - 13-Mar-26 |
| Sell* | 67 | 240.00 | SI Trade |
12:46:17 - 12-Mar-26 |
| Sell* | 67 | 240.00 | SI Trade |
12:46:17 - 12-Mar-26 |
| Sell* | 8 | 236.50 | SI Trade |
11:27:21 - 11-Mar-26 |
| Buy* | 10 | 238.25 | SI Trade |
15:19:50 - 10-Mar-26 |
| Buy* | 10 | 238.25 | SI Trade |
15:19:50 - 10-Mar-26 |
| Buy* | 17 | 241.00 | SI Trade |
14:41:38 - 10-Mar-26 |
| Buy* | 50 | 239.50 | SI Trade |
12:20:23 - 10-Mar-26 |
| Buy* | 50 | 239.50 | SI Trade |
12:20:23 - 10-Mar-26 |
| Buy* | 330 | 243.50 | SI Trade |
10:40:11 - 10-Mar-26 |
| Buy* | 25 | 239.00 | SI Trade |
09:59:34 - 10-Mar-26 |
| Unknown* | 24 | 240.00 | OTC Trade |
09:09:56 - 10-Mar-26 |
| Buy* | 25 | 240.00 | SI Trade |
09:09:56 - 10-Mar-26 |
| Buy* | 25 | 238.75 | SI Trade |
15:19:52 - 09-Mar-26 |
| Sell* | 34 | 238.00 | SI Trade |
15:15:13 - 09-Mar-26 |
| Sell* | 34 | 238.00 | SI Trade |
15:15:13 - 09-Mar-26 |
| Buy* | 41 | 242.00 | SI Trade |
15:11:21 - 06-Mar-26 |
| Buy* | 126 | 242.00 | SI Trade |
15:10:36 - 06-Mar-26 |
| Sell* | 128 | 242.50 | SI Trade |
13:52:06 - 06-Mar-26 |
| Sell* | 9 | 245.50 | SI Trade |
15:19:52 - 05-Mar-26 |
| Sell* | 39 | 245.50 | SI Trade |
13:31:17 - 05-Mar-26 |
| Sell* | 39 | 245.50 | SI Trade |
13:31:17 - 05-Mar-26 |
| Sell* | 48 | 246.00 | SI Trade |
12:46:39 - 05-Mar-26 |
| Sell* | 63 | 247.00 | SI Trade |
12:07:15 - 05-Mar-26 |
| Buy* | 251 | 250.00 | SI Trade |
11:54:27 - 05-Mar-26 |
| Buy* | 406 | 249.00 | SI Trade |
11:46:27 - 05-Mar-26 |
| Sell* | 40 | 246.00 | SI Trade |
15:06:41 - 03-Mar-26 |
| Sell* | 40 | 246.00 | SI Trade |
15:06:41 - 03-Mar-26 |
| Sell* | 41 | 243.50 | SI Trade |
13:46:42 - 03-Mar-26 |
| Sell* | 9 | 243.50 | SI Trade |
09:40:24 - 03-Mar-26 |
| Buy* | 33 | 245.75 | SI Trade |
13:48:21 - 02-Mar-26 |
| Unknown* | 2 | 248.50 | OTC Trade |
09:03:52 - 02-Mar-26 |
| Sell* | 3 | 248.50 | SI Trade |
09:03:52 - 02-Mar-26 |
| Sell* | 44 | 248.50 | SI Trade |
15:04:22 - 27-Feb-26 |
| Sell* | 43 | 250.00 | SI Trade |
14:54:05 - 27-Feb-26 |
| Sell* | 44 | 252.50 | SI Trade |
14:23:40 - 27-Feb-26 |
| Sell* | 160 | 256.75 | SI Trade |
12:11:52 - 27-Feb-26 |
| Sell* | 107 | 256.50 | SI Trade |
12:11:47 - 27-Feb-26 |
| Sell* | 85 | 256.50 | SI Trade |
12:11:44 - 27-Feb-26 |
| Sell* | 85 | 256.50 | SI Trade |
12:11:42 - 27-Feb-26 |
| Sell* | 46 | 257.00 | SI Trade |
12:11:38 - 27-Feb-26 |
| Sell* | 41 | 256.00 | SI Trade |
09:40:41 - 27-Feb-26 |
| Sell* | 2 | 261.00 | SI Trade |
15:19:58 - 26-Feb-26 |
| Sell* | 42 | 262.50 | SI Trade |
15:09:28 - 26-Feb-26 |
| Sell* | 41 | 263.00 | SI Trade |
13:43:15 - 26-Feb-26 |
| Sell* | 41 | 263.00 | SI Trade |
13:35:35 - 26-Feb-26 |
| Unknown* | 41 | 263.50 | SI Trade |
13:28:06 - 26-Feb-26 |
| Sell* | 40 | 263.00 | SI Trade |
10:30:03 - 26-Feb-26 |
| Sell* | 40 | 263.00 | SI Trade |
10:30:03 - 26-Feb-26 |
| Sell* | 43 | 262.50 | SI Trade |
09:38:32 - 26-Feb-26 |
| Unknown* | 79 | 260.64847 | Currency Conversion Negotiated Trade |
11:55:40 - 25-Feb-26 |
| Sell* | 1,022 | 267.00 | SI Trade |
08:05:55 - 25-Feb-26 |
| Sell* | 1,022 | 267.00 | SI Trade |
08:05:55 - 25-Feb-26 |
| Sell* | 2,824 | 265.00 | SI Trade |
13:23:09 - 24-Feb-26 |
| Sell* | 12 | 273.00 | SI Trade |
09:01:11 - 24-Feb-26 |
| Buy* | 60 | 275.50 | SI Trade |
12:19:19 - 23-Feb-26 |
| Buy* | 31 | 278.50 | SI Trade |
12:23:16 - 20-Feb-26 |
| Buy* | 26 | 275.00 | SI Trade |
13:23:56 - 19-Feb-26 |
| Unknown* | 4 | 270.50 | SI Trade |
13:59:56 - 18-Feb-26 |
| Unknown* | 4 | 270.50 | SI Trade |
13:59:56 - 18-Feb-26 |
| Unknown* | 2,000 | 270.50 | SI Trade |
12:05:56 - 18-Feb-26 |
| Buy* | 11 | 268.00 | SI Trade |
15:19:58 - 17-Feb-26 |
| Buy* | 11 | 268.00 | SI Trade |
15:19:58 - 17-Feb-26 |
| Buy* | 45 | 268.00 | SI Trade |
15:11:03 - 17-Feb-26 |
| Buy* | 39 | 269.00 | SI Trade |
09:23:28 - 17-Feb-26 |
| Unknown* | 33 | 269.00 | SI Trade |
15:25:24 - 16-Feb-26 |
| Buy* | 1 | 268.00 | SI Trade |
15:19:51 - 16-Feb-26 |
| Buy* | 8 | 266.50 | SI Trade |
15:04:53 - 16-Feb-26 |
| Buy* | 8 | 266.50 | SI Trade |
14:47:49 - 16-Feb-26 |
| Buy* | 8 | 266.50 | SI Trade |
14:30:29 - 16-Feb-26 |
| Buy* | 8 | 266.50 | SI Trade |
14:06:42 - 16-Feb-26 |
| Buy* | 8 | 266.50 | SI Trade |
13:52:27 - 16-Feb-26 |
| Buy* | 16 | 266.00 | SI Trade |
13:52:09 - 16-Feb-26 |
| Buy* | 52 | 266.00 | SI Trade |
09:04:28 - 16-Feb-26 |
| Unknown* | 124 | 267.19 | OTC Trade |
08:49:32 - 16-Feb-26 |
| Buy* | 18 | 265.25 | SI Trade |
12:33:35 - 13-Feb-26 |
| Sell* | 143 | 264.00 | SI Trade |
11:36:23 - 13-Feb-26 |