| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 226.00 | SI Trade |
15:18:30 - 25-Nov-25 |
| Buy* | 39 | 227.00 | SI Trade |
14:14:30 - 25-Nov-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
14:09:30 - 25-Nov-25 |
| Buy* | 400 | 219.00 | SI Trade |
12:15:31 - 24-Nov-25 |
| Unknown* | 0 | 216.50 | OTC Trade |
08:00:32 - 21-Nov-25 |
| Unknown* | 54 | 212.00 | OTC Trade |
08:00:01 - 20-Nov-25 |
| Unknown* | 0 | 211.50 | OTC Trade |
08:00:00 - 20-Nov-25 |
| Buy* | 282 | 215.00 | SI Trade |
09:21:00 - 19-Nov-25 |
| Sell* | 147 | 214.50 | SI Trade |
13:00:27 - 13-Nov-25 |
| Sell* | 662 | 212.50 | SI Trade |
09:08:59 - 10-Nov-25 |
| Sell* | 662 | 212.50 | SI Trade |
09:08:59 - 10-Nov-25 |
| Unknown* | 10 | 214.31557 | Currency Conversion Negotiated Trade |
08:04:09 - 10-Nov-25 |
| Sell* | 49 | 210.50 | SI Trade |
15:19:59 - 07-Nov-25 |
| Sell* | 49 | 210.50 | SI Trade |
15:19:59 - 07-Nov-25 |
| Sell* | 4 | 210.50 | SI Trade |
15:19:34 - 07-Nov-25 |
| Sell* | 4 | 210.50 | SI Trade |
15:19:34 - 07-Nov-25 |
| Sell* | 853 | 211.00 | SI Trade |
15:00:38 - 07-Nov-25 |
| Sell* | 51 | 210.75 | SI Trade |
14:54:01 - 07-Nov-25 |
| Sell* | 51 | 210.75 | SI Trade |
14:54:01 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
14:37:12 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
14:37:12 - 07-Nov-25 |
| Sell* | 13 | 210.50 | SI Trade |
14:34:27 - 07-Nov-25 |
| Sell* | 4 | 210.50 | SI Trade |
14:31:34 - 07-Nov-25 |
| Sell* | 13 | 210.50 | SI Trade |
14:31:22 - 07-Nov-25 |
| Sell* | 53 | 210.50 | SI Trade |
14:11:46 - 07-Nov-25 |
| Sell* | 53 | 210.50 | SI Trade |
14:11:46 - 07-Nov-25 |
| Sell* | 3 | 210.50 | SI Trade |
13:58:29 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
13:54:38 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
13:45:59 - 07-Nov-25 |
| Sell* | 49 | 211.00 | SI Trade |
13:44:05 - 07-Nov-25 |
| Sell* | 49 | 211.00 | SI Trade |
13:44:05 - 07-Nov-25 |
| Sell* | 53 | 210.50 | SI Trade |
13:32:30 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
12:56:20 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
12:47:31 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
12:47:31 - 07-Nov-25 |
| Sell* | 52 | 210.50 | SI Trade |
12:31:46 - 07-Nov-25 |
| Sell* | 3 | 210.00 | SI Trade |
12:01:28 - 07-Nov-25 |
| Sell* | 53 | 211.00 | SI Trade |
10:32:05 - 07-Nov-25 |
| Sell* | 51 | 211.00 | SI Trade |
10:04:33 - 07-Nov-25 |
| Sell* | 51 | 211.00 | SI Trade |
10:04:33 - 07-Nov-25 |
| Sell* | 521 | 212.50 | SI Trade |
15:18:08 - 06-Nov-25 |
| Sell* | 14 | 214.50 | SI Trade |
15:19:51 - 04-Nov-25 |
| Sell* | 14 | 214.50 | SI Trade |
15:19:51 - 04-Nov-25 |
| Sell* | 17 | 215.50 | SI Trade |
14:59:53 - 04-Nov-25 |
| Sell* | 16 | 216.00 | SI Trade |
09:41:06 - 04-Nov-25 |
| Sell* | 381 | 217.50 | SI Trade |
09:10:57 - 04-Nov-25 |
| Sell* | 40 | 217.00 | SI Trade |
09:09:30 - 04-Nov-25 |
| Buy* | 1 | 222.00 | SI Trade |
15:15:53 - 03-Nov-25 |
| Buy* | 315 | 222.00 | SI Trade |
09:27:58 - 03-Nov-25 |
| Unknown* | 3 | 220.50 | OTC Trade |
08:00:08 - 03-Nov-25 |
| Sell* | 48 | 219.50 | SI Trade |
14:57:06 - 31-Oct-25 |
| Sell* | 33 | 219.00 | SI Trade |
14:33:46 - 31-Oct-25 |
| Sell* | 33 | 219.00 | SI Trade |
14:33:46 - 31-Oct-25 |
| Sell* | 47 | 218.00 | SI Trade |
14:03:34 - 31-Oct-25 |
| Sell* | 47 | 218.00 | SI Trade |
13:56:54 - 31-Oct-25 |
| Sell* | 22 | 219.50 | SI Trade |
14:12:25 - 30-Oct-25 |
| Buy* | 52 | 225.50 | SI Trade |
14:23:42 - 28-Oct-25 |
| Buy* | 52 | 225.50 | SI Trade |
14:23:42 - 28-Oct-25 |
| Sell* | 1,250 | 220.50 | SI Trade |
12:42:43 - 27-Oct-25 |
| Sell* | 2,500 | 220.50 | SI Trade |
12:42:36 - 27-Oct-25 |
| Sell* | 15 | 219.50 | SI Trade |
12:21:30 - 27-Oct-25 |
| Sell* | 203 | 219.25 | SI Trade |
09:00:30 - 27-Oct-25 |
| Sell* | 177 | 220.00 | SI Trade |
09:00:30 - 27-Oct-25 |
| Sell* | 145 | 220.00 | SI Trade |
08:51:51 - 27-Oct-25 |
| Buy* | 43 | 223.00 | SI Trade |
15:05:17 - 24-Oct-25 |
| Buy* | 25 | 222.00 | SI Trade |
15:04:26 - 24-Oct-25 |
| Buy* | 40 | 223.00 | SI Trade |
15:03:37 - 24-Oct-25 |
| Buy* | 48 | 223.00 | SI Trade |
15:02:32 - 24-Oct-25 |
| Buy* | 40 | 221.00 | SI Trade |
14:23:36 - 24-Oct-25 |
| Buy* | 530 | 223.75 | SI Trade |
09:02:42 - 24-Oct-25 |
| Buy* | 28 | 223.50 | SI Trade |
09:01:05 - 24-Oct-25 |
| Buy* | 39 | 214.00 | SI Trade |
15:12:06 - 23-Oct-25 |
| Buy* | 44 | 214.25 | SI Trade |
15:10:55 - 23-Oct-25 |
| Buy* | 90 | 213.50 | SI Trade |
14:38:38 - 23-Oct-25 |
| Buy* | 200 | 214.00 | SI Trade |
10:41:26 - 23-Oct-25 |
| Buy* | 200 | 214.00 | SI Trade |
10:41:26 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:41:14 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:41:14 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:41:10 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:41:10 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:41:04 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:40:58 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:40:58 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:40:50 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:40:50 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:38 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:38 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:27 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:21 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:21 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:15 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:15 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:06 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:39:06 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:37:32 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:37:32 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:37:21 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:37:21 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:37:10 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:37:10 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:36:58 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:36:58 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:36:49 - 23-Oct-25 |
| Buy* | 100 | 214.00 | SI Trade |
10:36:49 - 23-Oct-25 |
| Sell* | 678 | 212.50 | SI Trade |
13:01:29 - 21-Oct-25 |
| Sell* | 1,131 | 212.00 | SI Trade |
12:54:27 - 21-Oct-25 |
| Sell* | 1,131 | 212.00 | SI Trade |
12:54:27 - 21-Oct-25 |
| Sell* | 26 | 211.00 | SI Trade |
10:24:26 - 21-Oct-25 |
| Sell* | 601 | 212.00 | SI Trade |
08:41:32 - 21-Oct-25 |
| Buy* | 36 | 214.00 | SI Trade |
15:15:20 - 20-Oct-25 |
| Buy* | 9 | 214.50 | SI Trade |
14:56:24 - 20-Oct-25 |
| Buy* | 52 | 214.50 | SI Trade |
14:56:16 - 20-Oct-25 |
| Buy* | 36 | 214.50 | SI Trade |
14:53:45 - 20-Oct-25 |
| Buy* | 1 | 214.50 | SI Trade |
14:43:13 - 20-Oct-25 |
| Buy* | 1 | 214.00 | SI Trade |
14:18:32 - 20-Oct-25 |
| Buy* | 2 | 214.00 | SI Trade |
13:50:28 - 20-Oct-25 |
| Buy* | 24 | 214.00 | SI Trade |
13:46:30 - 20-Oct-25 |
| Buy* | 10 | 214.00 | SI Trade |
13:46:28 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
11:42:07 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
11:41:53 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
11:41:47 - 20-Oct-25 |
| Buy* | 8 | 213.50 | SI Trade |
11:17:01 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
10:59:43 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
10:59:19 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
10:37:26 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
10:37:18 - 20-Oct-25 |
| Buy* | 9 | 213.50 | SI Trade |
10:22:45 - 20-Oct-25 |
| Unknown* | 3 | 213.00 | SI Trade |
10:08:58 - 20-Oct-25 |
| Buy* | 2 | 213.50 | SI Trade |
09:58:04 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
09:57:51 - 20-Oct-25 |
| Buy* | 4 | 213.50 | SI Trade |
09:57:44 - 20-Oct-25 |
| Buy* | 5 | 213.50 | SI Trade |
09:57:37 - 20-Oct-25 |
| Buy* | 1 | 214.00 | SI Trade |
09:45:03 - 20-Oct-25 |
| Unknown* | 452 | 212.22521 | SI Trade Currency Conversion |
08:57:27 - 20-Oct-25 |
| Buy* | 3 | 213.50 | SI Trade |
08:48:47 - 20-Oct-25 |
| Buy* | 3 | 213.50 | SI Trade |
08:48:40 - 20-Oct-25 |
| Buy* | 1 | 213.50 | SI Trade |
08:48:33 - 20-Oct-25 |
| Sell* | 2 | 212.75 | SI Trade |
08:48:06 - 20-Oct-25 |
| Unknown* | 1 | 213.00 | SI Trade |
08:42:05 - 20-Oct-25 |
| Unknown* | 10 | 214.00 | OTC Trade |
08:01:15 - 20-Oct-25 |
| Sell* | 103 | 211.00 | SI Trade |
12:07:06 - 17-Oct-25 |
| Sell* | 629 | 210.50 | SI Trade |
11:45:07 - 17-Oct-25 |
| Sell* | 3 | 210.00 | SI Trade |
10:56:46 - 17-Oct-25 |
| Sell* | 1,598 | 210.00 | SI Trade |
10:52:03 - 17-Oct-25 |
| Sell* | 1,598 | 210.00 | SI Trade |
10:52:03 - 17-Oct-25 |
| Sell* | 1,542 | 210.00 | SI Trade |
10:00:23 - 17-Oct-25 |
| Sell* | 1,542 | 210.00 | SI Trade |
10:00:23 - 17-Oct-25 |
| Sell* | 1,822 | 210.00 | SI Trade |
09:55:08 - 17-Oct-25 |
| Sell* | 41 | 211.00 | SI Trade |
09:52:17 - 17-Oct-25 |
| Sell* | 41 | 211.50 | SI Trade |
09:15:03 - 17-Oct-25 |
| Buy* | 28 | 214.50 | SI Trade |
14:59:55 - 16-Oct-25 |
| Buy* | 28 | 214.50 | SI Trade |
14:54:45 - 16-Oct-25 |
| Buy* | 46 | 214.50 | SI Trade |
14:49:33 - 16-Oct-25 |
| Buy* | 86 | 214.50 | SI Trade |
14:49:33 - 16-Oct-25 |
| Sell* | 1,311 | 211.00 | SI Trade |
09:21:10 - 16-Oct-25 |
| Sell* | 1,311 | 211.00 | SI Trade |
09:21:10 - 16-Oct-25 |
| Sell* | 210 | 213.00 | SI Trade |
15:18:09 - 15-Oct-25 |
| Sell* | 1 | 212.50 | SI Trade |
14:52:51 - 15-Oct-25 |
| Sell* | 15 | 213.00 | SI Trade |
14:39:16 - 15-Oct-25 |
| Sell* | 100 | 212.50 | SI Trade |
11:52:04 - 14-Oct-25 |
| Sell* | 353 | 214.50 | SI Trade |
10:10:34 - 14-Oct-25 |
| Sell* | 150 | 216.50 | SI Trade |
15:09:48 - 13-Oct-25 |
| Unknown* | 54 | 222.00 | OTC Trade |
08:00:32 - 09-Oct-25 |
| Unknown* | 47 | 222.50 | SI Trade |
15:19:44 - 08-Oct-25 |
| Unknown* | 3 | 222.50 | SI Trade |
15:19:11 - 08-Oct-25 |
| Unknown* | 28 | 222.50 | SI Trade |
15:14:36 - 08-Oct-25 |
| Unknown* | 46 | 222.50 | SI Trade |
15:06:55 - 08-Oct-25 |
| Unknown* | 46 | 222.50 | SI Trade |
14:59:03 - 08-Oct-25 |
| Sell* | 50 | 221.50 | SI Trade |
14:13:22 - 08-Oct-25 |
| Unknown* | 2 | 223.00 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Sell* | 1,594 | 222.00 | SI Trade |
15:07:53 - 06-Oct-25 |
| Sell* | 159 | 223.00 | SI Trade |
15:10:36 - 03-Oct-25 |
| Sell* | 4 | 223.00 | SI Trade |
15:04:49 - 03-Oct-25 |
| Sell* | 118 | 223.75 | SI Trade |
12:44:06 - 03-Oct-25 |
| Sell* | 200 | 223.75 | SI Trade |
12:40:06 - 03-Oct-25 |
| Sell* | 1 | 223.00 | SI Trade |
15:18:05 - 02-Oct-25 |
| Sell* | 13 | 224.25 | SI Trade |
13:48:05 - 02-Oct-25 |
| Unknown* | 11 | 224.50 | SI Trade |
13:12:25 - 02-Oct-25 |
| Sell* | 7 | 223.50 | SI Trade |
10:29:50 - 02-Oct-25 |
| Unknown* | 0 | 223.50 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 0 | 223.50 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 0 | 223.50 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 0 | 223.50 | OTC Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 2 | 223.50 | SI Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 315 | 224.79178 | Currency Conversion Negotiated Trade |
12:46:12 - 01-Oct-25 |
| Sell* | 16 | 225.00 | SI Trade |
08:11:10 - 01-Oct-25 |
| Unknown* | 18 | 223.50 | SI Trade |
15:18:14 - 30-Sep-25 |
| Unknown* | 45 | 223.50 | SI Trade |
11:52:24 - 30-Sep-25 |
| Unknown* | 45 | 223.50 | SI Trade |
11:42:19 - 30-Sep-25 |
| Buy* | 45 | 224.00 | SI Trade |
11:20:22 - 30-Sep-25 |
| Unknown* | 5 | 224.65493 | Currency Conversion Negotiated Trade |
13:05:45 - 29-Sep-25 |
| Sell* | 1 | 224.00 | SI Trade |
10:20:37 - 29-Sep-25 |
| Sell* | 1 | 224.00 | SI Trade |
10:20:37 - 29-Sep-25 |
| Sell* | 22 | 224.50 | SI Trade |
14:34:39 - 26-Sep-25 |
| Sell* | 8 | 224.50 | SI Trade |
14:34:34 - 26-Sep-25 |
| Sell* | 24 | 224.50 | SI Trade |
14:32:04 - 26-Sep-25 |
| Sell* | 49 | 223.50 | SI Trade |
15:05:31 - 25-Sep-25 |
| Sell* | 2 | 224.00 | SI Trade |
15:04:50 - 25-Sep-25 |
| Sell* | 31 | 224.00 | SI Trade |
14:58:00 - 25-Sep-25 |
| Sell* | 10 | 226.50 | SI Trade |
08:14:41 - 25-Sep-25 |