Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonheur Ord (0DTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 491 261.00 SI Trade
 14:07:52 - 06-Feb-26
Buy* 9 257.00 SI Trade
 15:01:36 - 04-Feb-26
Buy* 9 257.00 SI Trade
 15:01:36 - 04-Feb-26
Unknown* 0 256.50 OTC Trade
 12:29:13 - 04-Feb-26
Unknown* 0 257.50 OTC Trade
 12:28:30 - 04-Feb-26
Buy* 425 257.50 SI Trade
 12:08:46 - 04-Feb-26
Sell* 38 252.50 SI Trade
 15:13:13 - 03-Feb-26
Sell* 38 252.50 SI Trade
 14:57:38 - 03-Feb-26
Sell* 45 252.00 SI Trade
 14:57:28 - 03-Feb-26
Sell* 37 253.00 SI Trade
 14:46:27 - 03-Feb-26
Sell* 44 252.00 SI Trade
 14:30:51 - 03-Feb-26
Sell* 44 252.00 SI Trade
 14:12:14 - 03-Feb-26
Sell* 44 252.25 SI Trade
 14:05:40 - 03-Feb-26
Sell* 44 251.50 SI Trade
 13:34:50 - 03-Feb-26
Sell* 44 251.50 SI Trade
 13:28:05 - 03-Feb-26
Sell* 40 251.50 SI Trade
 11:19:52 - 03-Feb-26
Sell* 41 251.00 SI Trade
 10:29:25 - 03-Feb-26
Sell* 13 250.00 SI Trade
 15:19:58 - 02-Feb-26
Sell* 12 250.00 SI Trade
 15:19:09 - 02-Feb-26
Sell* 47 250.00 SI Trade
 15:10:17 - 02-Feb-26
Sell* 47 249.50 SI Trade
 15:02:09 - 02-Feb-26
Sell* 60 250.00 SI Trade
 14:56:33 - 02-Feb-26
Sell* 47 249.50 SI Trade
 14:49:45 - 02-Feb-26
Sell* 46 249.50 SI Trade
 14:45:24 - 02-Feb-26
Unknown* 516 251.50 SI Trade
 12:50:05 - 02-Feb-26
Sell* 45 248.75 SI Trade
 10:48:23 - 02-Feb-26
Sell* 38 250.00 SI Trade
 09:23:14 - 02-Feb-26
Unknown* 16 252.00 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 42 253.50 SI Trade
 15:12:23 - 30-Jan-26
Unknown* 40 253.50 SI Trade
 15:06:45 - 30-Jan-26
Unknown* 225 254.50 SI Trade
 15:15:23 - 29-Jan-26
Buy* 3,694 255.50 SI Trade
 14:24:00 - 28-Jan-26
Buy* 64 256.50 SI Trade
 10:55:47 - 28-Jan-26
Buy* 42 257.50 SI Trade
 09:40:02 - 28-Jan-26
Buy* 9 257.00 SI Trade
 08:30:00 - 28-Jan-26
Buy* 1 256.00 SI Trade
 15:19:43 - 23-Jan-26
Unknown* 43 254.50 SI Trade
 14:38:50 - 23-Jan-26
Unknown* 43 254.50 SI Trade
 14:38:50 - 23-Jan-26
Buy* 106 254.75 SI Trade
 13:19:29 - 23-Jan-26
Buy* 41 253.00 SI Trade
 14:39:42 - 22-Jan-26
Buy* 41 253.00 SI Trade
 14:39:42 - 22-Jan-26
Buy* 54 254.00 SI Trade
 14:23:39 - 22-Jan-26
Unknown* 320 255.84107 Currency Conversion
Negotiated Trade
 11:55:57 - 22-Jan-26
Buy* 15 254.00 SI Trade
 10:35:01 - 22-Jan-26
Buy* 565 255.00 SI Trade
 08:29:34 - 22-Jan-26
Buy* 58 253.50 SI Trade
 15:19:10 - 21-Jan-26
Sell* 53 252.25 SI Trade
 15:06:22 - 21-Jan-26
Sell* 49 251.00 SI Trade
 13:44:29 - 21-Jan-26
Sell* 49 251.00 SI Trade
 13:34:57 - 21-Jan-26
Sell* 49 251.00 SI Trade
 13:25:44 - 21-Jan-26
Sell* 49 251.00 SI Trade
 13:16:25 - 21-Jan-26
Sell* 41 251.00 SI Trade
 12:57:05 - 21-Jan-26
Sell* 609 252.25 SI Trade
 08:18:39 - 21-Jan-26
Sell* 609 252.25 SI Trade
 08:18:39 - 21-Jan-26
Buy* 4 254.00 SI Trade
 15:19:52 - 20-Jan-26
Buy* 4 254.00 SI Trade
 15:19:52 - 20-Jan-26
Buy* 5 255.00 SI Trade
 15:19:00 - 20-Jan-26
Buy* 1 254.00 SI Trade
 15:14:02 - 20-Jan-26
Buy* 1 254.00 SI Trade
 15:14:02 - 20-Jan-26
Buy* 1 254.50 SI Trade
 15:08:13 - 20-Jan-26
Buy* 1 254.50 SI Trade
 15:08:13 - 20-Jan-26
Sell* 102 251.00 SI Trade
 11:33:41 - 20-Jan-26
Buy* 69 253.50 SI Trade
 14:15:40 - 19-Jan-26
Unknown* 2 249.50 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 2 249.50 SI Trade
 08:00:09 - 19-Jan-26
Sell* 1 253.25 SI Trade
 15:15:54 - 15-Jan-26
Sell* 52 253.00 SI Trade
 12:42:48 - 15-Jan-26
Buy* 67 251.75 SI Trade
 13:23:48 - 13-Jan-26
Sell* 57 251.00 SI Trade
 15:19:59 - 12-Jan-26
Sell* 57 251.00 SI Trade
 15:19:59 - 12-Jan-26
Sell* 34 251.50 SI Trade
 15:19:56 - 12-Jan-26
Sell* 3 251.00 SI Trade
 15:19:54 - 12-Jan-26
Sell* 3 251.00 SI Trade
 15:19:54 - 12-Jan-26
Sell* 2 251.00 SI Trade
 15:19:49 - 12-Jan-26
Sell* 2 251.00 SI Trade
 15:19:49 - 12-Jan-26
Sell* 60 251.00 SI Trade
 15:16:32 - 12-Jan-26
Sell* 60 251.00 SI Trade
 15:16:32 - 12-Jan-26
Sell* 62 251.00 SI Trade
 15:12:12 - 12-Jan-26
Sell* 80 252.00 SI Trade
 14:23:40 - 12-Jan-26
Sell* 44 250.50 SI Trade
 13:15:06 - 12-Jan-26
Sell* 37 252.00 SI Trade
 12:57:15 - 12-Jan-26
Sell* 37 252.00 SI Trade
 12:57:15 - 12-Jan-26
Sell* 35 252.00 SI Trade
 12:24:19 - 12-Jan-26
Sell* 44 250.50 SI Trade
 12:09:26 - 12-Jan-26
Sell* 44 250.50 SI Trade
 11:39:38 - 12-Jan-26
Unknown* 2 254.50 OTC Trade
 08:00:13 - 12-Jan-26
Buy* 14 252.00 SI Trade
 15:19:51 - 09-Jan-26
Buy* 192 252.00 SI Trade
 14:01:23 - 09-Jan-26
Sell* 209 250.50 SI Trade
 10:07:15 - 09-Jan-26
Sell* 59 257.50 SI Trade
 15:19:01 - 07-Jan-26
Sell* 57 256.75 SI Trade
 15:11:24 - 07-Jan-26
Sell* 57 256.50 SI Trade
 14:57:00 - 07-Jan-26
Sell* 160 255.00 SI Trade
 12:49:33 - 07-Jan-26
Sell* 94 253.75 SI Trade
 12:06:43 - 07-Jan-26
Sell* 54 253.75 SI Trade
 12:06:00 - 07-Jan-26
Sell* 45 253.50 SI Trade
 12:05:14 - 07-Jan-26
Sell* 61 255.25 SI Trade
 10:48:55 - 07-Jan-26
Buy* 199 258.25 SI Trade
 14:29:58 - 06-Jan-26
Buy* 184 258.00 SI Trade
 12:05:10 - 06-Jan-26
Buy* 517 258.50 SI Trade
 11:06:10 - 06-Jan-26
Unknown* 376 252.10022 Currency Conversion
Negotiated Trade
 13:43:03 - 02-Jan-26
Buy* 20 253.00 SI Trade
 10:10:58 - 02-Jan-26
Buy* 21 251.50 SI Trade
 14:08:41 - 29-Dec-25
Buy* 59 251.00 SI Trade
 13:24:53 - 29-Dec-25
Buy* 59 251.00 SI Trade
 13:24:53 - 29-Dec-25
Buy* 21 252.25 SI Trade
 11:15:46 - 29-Dec-25
Buy* 21 253.75 SI Trade
 09:51:20 - 29-Dec-25
Sell* 20 253.00 SI Trade
 11:23:43 - 23-Dec-25
Sell* 1,197 253.00 SI Trade
 15:18:19 - 22-Dec-25
Sell* 2,500 253.50 SI Trade
 14:03:41 - 22-Dec-25
Buy* 250 256.50 SI Trade
 11:46:56 - 22-Dec-25
Sell* 7 253.50 SI Trade
 10:11:23 - 22-Dec-25
Sell* 22 253.50 SI Trade
 10:11:23 - 22-Dec-25
Unknown* 425 235.50 SI Trade
Negotiated Trade
 16:56:49 - 19-Dec-25
Buy* 7 234.50 SI Trade
 15:00:26 - 19-Dec-25
Buy* 9 235.00 SI Trade
 14:37:48 - 19-Dec-25
Buy* 23 235.00 SI Trade
 13:36:40 - 19-Dec-25
Buy* 25 235.00 SI Trade
 13:28:19 - 19-Dec-25
Buy* 8 235.00 SI Trade
 13:28:15 - 19-Dec-25
Buy* 8 235.00 SI Trade
 13:07:15 - 19-Dec-25
Buy* 8 235.00 SI Trade
 11:54:57 - 19-Dec-25
Buy* 370 235.00 SI Trade
 13:16:24 - 18-Dec-25
Unknown* 657 234.00 SI Trade
 14:50:33 - 17-Dec-25
Buy* 40 234.50 SI Trade
 13:36:05 - 17-Dec-25
Sell* 42 233.50 SI Trade
 12:09:41 - 17-Dec-25
Sell* 42 233.50 SI Trade
 12:09:41 - 17-Dec-25
Unknown* 500 234.00 SI Trade
 11:08:55 - 17-Dec-25
Unknown* 500 234.00 SI Trade
 11:08:50 - 17-Dec-25
Unknown* 52 234.00 SI Trade
 10:19:39 - 17-Dec-25
Unknown* 52 234.00 SI Trade
 10:19:39 - 17-Dec-25
Sell* 3 234.00 SI Trade
 15:11:21 - 16-Dec-25
Sell* 1 234.00 SI Trade
 15:08:21 - 16-Dec-25
Sell* 1 234.00 SI Trade
 15:08:21 - 16-Dec-25
Sell* 149 234.00 SI Trade
 14:53:10 - 16-Dec-25
Sell* 140 234.00 SI Trade
 14:12:32 - 16-Dec-25
Sell* 136 234.00 SI Trade
 10:38:54 - 16-Dec-25
Buy* 46 233.00 SI Trade
 15:10:17 - 15-Dec-25
Buy* 51 233.00 SI Trade
 15:10:09 - 15-Dec-25
Buy* 55 234.00 SI Trade
 14:26:16 - 15-Dec-25
Buy* 14 231.00 SI Trade
 09:40:14 - 15-Dec-25
Buy* 1,798 225.00 SI Trade
 08:23:02 - 12-Dec-25
Sell* 2,415 221.50 SI Trade
 13:09:50 - 11-Dec-25
Sell* 593 221.50 SI Trade
 11:01:13 - 11-Dec-25
Sell* 1,678 221.50 SI Trade
 10:37:45 - 11-Dec-25
Sell* 1,678 221.50 SI Trade
 10:37:45 - 11-Dec-25
Unknown* 10 222.50 OTC Trade
 08:48:00 - 11-Dec-25
Buy* 11 222.50 SI Trade
 08:48:00 - 11-Dec-25
Unknown* 1 222.50 SI Trade
 15:15:23 - 10-Dec-25
Buy* 103 224.00 SI Trade
 10:20:11 - 09-Dec-25
Unknown* 1 223.50 SI Trade
 15:13:49 - 08-Dec-25
Sell* 15 223.25 SI Trade
 10:09:20 - 08-Dec-25
Unknown* 33 224.00 SI Trade
 14:58:47 - 05-Dec-25
Buy* 230 225.00 SI Trade
 14:09:06 - 02-Dec-25
Sell* 79 225.00 SI Trade
 15:19:59 - 01-Dec-25
Sell* 61 224.50 SI Trade
 15:18:43 - 01-Dec-25
Sell* 72 224.50 SI Trade
 15:17:30 - 01-Dec-25
Sell* 470 224.50 SI Trade
 15:16:36 - 01-Dec-25
Buy* 24 226.25 SI Trade
 14:11:04 - 28-Nov-25
Buy* 1 226.00 SI Trade
 15:18:30 - 25-Nov-25
Buy* 39 227.00 SI Trade
 14:14:30 - 25-Nov-25
Unknown* 0 225.00 OTC Trade
 14:09:30 - 25-Nov-25
Buy* 400 219.00 SI Trade
 12:15:31 - 24-Nov-25
Unknown* 0 216.50 OTC Trade
 08:00:32 - 21-Nov-25
Unknown* 54 212.00 OTC Trade
 08:00:01 - 20-Nov-25
Unknown* 0 211.50 OTC Trade
 08:00:00 - 20-Nov-25
Buy* 282 215.00 SI Trade
 09:21:00 - 19-Nov-25
Sell* 147 214.50 SI Trade
 13:00:27 - 13-Nov-25
Sell* 662 212.50 SI Trade
 09:08:59 - 10-Nov-25
Sell* 662 212.50 SI Trade
 09:08:59 - 10-Nov-25
Unknown* 10 214.31557 Currency Conversion
Negotiated Trade
 08:04:09 - 10-Nov-25
Sell* 49 210.50 SI Trade
 15:19:59 - 07-Nov-25
Sell* 49 210.50 SI Trade
 15:19:59 - 07-Nov-25
Sell* 4 210.50 SI Trade
 15:19:34 - 07-Nov-25
Sell* 4 210.50 SI Trade
 15:19:34 - 07-Nov-25
Sell* 853 211.00 SI Trade
 15:00:38 - 07-Nov-25
Sell* 51 210.75 SI Trade
 14:54:01 - 07-Nov-25
Sell* 51 210.75 SI Trade
 14:54:01 - 07-Nov-25
Sell* 52 210.50 SI Trade
 14:37:12 - 07-Nov-25
Sell* 52 210.50 SI Trade
 14:37:12 - 07-Nov-25
Sell* 13 210.50 SI Trade
 14:34:27 - 07-Nov-25
Sell* 4 210.50 SI Trade
 14:31:34 - 07-Nov-25
Sell* 13 210.50 SI Trade
 14:31:22 - 07-Nov-25
Sell* 53 210.50 SI Trade
 14:11:46 - 07-Nov-25
Sell* 53 210.50 SI Trade
 14:11:46 - 07-Nov-25
Sell* 3 210.50 SI Trade
 13:58:29 - 07-Nov-25
Sell* 52 210.50 SI Trade
 13:54:38 - 07-Nov-25
Sell* 52 210.50 SI Trade
 13:45:59 - 07-Nov-25
Sell* 49 211.00 SI Trade
 13:44:05 - 07-Nov-25
Sell* 49 211.00 SI Trade
 13:44:05 - 07-Nov-25
Sell* 53 210.50 SI Trade
 13:32:30 - 07-Nov-25
Sell* 52 210.50 SI Trade
 12:56:20 - 07-Nov-25
Sell* 52 210.50 SI Trade
 12:47:31 - 07-Nov-25
Sell* 52 210.50 SI Trade
 12:47:31 - 07-Nov-25
Sell* 52 210.50 SI Trade
 12:31:46 - 07-Nov-25
Sell* 3 210.00 SI Trade
 12:01:28 - 07-Nov-25
Sell* 53 211.00 SI Trade
 10:32:05 - 07-Nov-25
Sell* 51 211.00 SI Trade
 10:04:33 - 07-Nov-25
Sell* 51 211.00 SI Trade
 10:04:33 - 07-Nov-25
Sell* 521 212.50 SI Trade
 15:18:08 - 06-Nov-25
Sell* 14 214.50 SI Trade
 15:19:51 - 04-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53