Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonheur Ord (0DTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 238.25 SI Trade
 15:19:50 - 10-Mar-26
Buy* 10 238.25 SI Trade
 15:19:50 - 10-Mar-26
Buy* 17 241.00 SI Trade
 14:41:38 - 10-Mar-26
Buy* 50 239.50 SI Trade
 12:20:23 - 10-Mar-26
Buy* 50 239.50 SI Trade
 12:20:23 - 10-Mar-26
Buy* 330 243.50 SI Trade
 10:40:11 - 10-Mar-26
Buy* 25 239.00 SI Trade
 09:59:34 - 10-Mar-26
Unknown* 24 240.00 OTC Trade
 09:09:56 - 10-Mar-26
Buy* 25 240.00 SI Trade
 09:09:56 - 10-Mar-26
Buy* 25 238.75 SI Trade
 15:19:52 - 09-Mar-26
Sell* 34 238.00 SI Trade
 15:15:13 - 09-Mar-26
Sell* 34 238.00 SI Trade
 15:15:13 - 09-Mar-26
Buy* 41 242.00 SI Trade
 15:11:21 - 06-Mar-26
Buy* 126 242.00 SI Trade
 15:10:36 - 06-Mar-26
Sell* 128 242.50 SI Trade
 13:52:06 - 06-Mar-26
Sell* 9 245.50 SI Trade
 15:19:52 - 05-Mar-26
Sell* 39 245.50 SI Trade
 13:31:17 - 05-Mar-26
Sell* 39 245.50 SI Trade
 13:31:17 - 05-Mar-26
Sell* 48 246.00 SI Trade
 12:46:39 - 05-Mar-26
Sell* 63 247.00 SI Trade
 12:07:15 - 05-Mar-26
Buy* 251 250.00 SI Trade
 11:54:27 - 05-Mar-26
Buy* 406 249.00 SI Trade
 11:46:27 - 05-Mar-26
Sell* 40 246.00 SI Trade
 15:06:41 - 03-Mar-26
Sell* 40 246.00 SI Trade
 15:06:41 - 03-Mar-26
Sell* 41 243.50 SI Trade
 13:46:42 - 03-Mar-26
Sell* 9 243.50 SI Trade
 09:40:24 - 03-Mar-26
Buy* 33 245.75 SI Trade
 13:48:21 - 02-Mar-26
Unknown* 2 248.50 OTC Trade
 09:03:52 - 02-Mar-26
Sell* 3 248.50 SI Trade
 09:03:52 - 02-Mar-26
Sell* 44 248.50 SI Trade
 15:04:22 - 27-Feb-26
Sell* 43 250.00 SI Trade
 14:54:05 - 27-Feb-26
Sell* 44 252.50 SI Trade
 14:23:40 - 27-Feb-26
Sell* 160 256.75 SI Trade
 12:11:52 - 27-Feb-26
Sell* 107 256.50 SI Trade
 12:11:47 - 27-Feb-26
Sell* 85 256.50 SI Trade
 12:11:44 - 27-Feb-26
Sell* 85 256.50 SI Trade
 12:11:42 - 27-Feb-26
Sell* 46 257.00 SI Trade
 12:11:38 - 27-Feb-26
Sell* 41 256.00 SI Trade
 09:40:41 - 27-Feb-26
Sell* 2 261.00 SI Trade
 15:19:58 - 26-Feb-26
Sell* 42 262.50 SI Trade
 15:09:28 - 26-Feb-26
Sell* 41 263.00 SI Trade
 13:43:15 - 26-Feb-26
Sell* 41 263.00 SI Trade
 13:35:35 - 26-Feb-26
Unknown* 41 263.50 SI Trade
 13:28:06 - 26-Feb-26
Sell* 40 263.00 SI Trade
 10:30:03 - 26-Feb-26
Sell* 40 263.00 SI Trade
 10:30:03 - 26-Feb-26
Sell* 43 262.50 SI Trade
 09:38:32 - 26-Feb-26
Unknown* 79 260.64847 Currency Conversion
Negotiated Trade
 11:55:40 - 25-Feb-26
Sell* 1,022 267.00 SI Trade
 08:05:55 - 25-Feb-26
Sell* 1,022 267.00 SI Trade
 08:05:55 - 25-Feb-26
Sell* 2,824 265.00 SI Trade
 13:23:09 - 24-Feb-26
Sell* 12 273.00 SI Trade
 09:01:11 - 24-Feb-26
Buy* 60 275.50 SI Trade
 12:19:19 - 23-Feb-26
Buy* 31 278.50 SI Trade
 12:23:16 - 20-Feb-26
Buy* 26 275.00 SI Trade
 13:23:56 - 19-Feb-26
Unknown* 4 270.50 SI Trade
 13:59:56 - 18-Feb-26
Unknown* 4 270.50 SI Trade
 13:59:56 - 18-Feb-26
Unknown* 2,000 270.50 SI Trade
 12:05:56 - 18-Feb-26
Buy* 11 268.00 SI Trade
 15:19:58 - 17-Feb-26
Buy* 11 268.00 SI Trade
 15:19:58 - 17-Feb-26
Buy* 45 268.00 SI Trade
 15:11:03 - 17-Feb-26
Buy* 39 269.00 SI Trade
 09:23:28 - 17-Feb-26
Unknown* 33 269.00 SI Trade
 15:25:24 - 16-Feb-26
Buy* 1 268.00 SI Trade
 15:19:51 - 16-Feb-26
Buy* 8 266.50 SI Trade
 15:04:53 - 16-Feb-26
Buy* 8 266.50 SI Trade
 14:47:49 - 16-Feb-26
Buy* 8 266.50 SI Trade
 14:30:29 - 16-Feb-26
Buy* 8 266.50 SI Trade
 14:06:42 - 16-Feb-26
Buy* 8 266.50 SI Trade
 13:52:27 - 16-Feb-26
Buy* 16 266.00 SI Trade
 13:52:09 - 16-Feb-26
Buy* 52 266.00 SI Trade
 09:04:28 - 16-Feb-26
Unknown* 124 267.19 OTC Trade
 08:49:32 - 16-Feb-26
Buy* 18 265.25 SI Trade
 12:33:35 - 13-Feb-26
Sell* 143 264.00 SI Trade
 11:36:23 - 13-Feb-26
Sell* 19 263.50 SI Trade
 10:55:30 - 13-Feb-26
Unknown* 21 266.00 OTC Trade
 14:14:36 - 12-Feb-26
Unknown* 37 263.50 SI Trade
 15:09:38 - 11-Feb-26
Buy* 9 262.50 SI Trade
 15:18:15 - 10-Feb-26
Buy* 9 262.50 SI Trade
 15:18:15 - 10-Feb-26
Unknown* 10 264.8477 Currency Conversion
Negotiated Trade
 14:58:32 - 10-Feb-26
Unknown* 26 265.15845 Currency Conversion
Negotiated Trade
 14:10:56 - 10-Feb-26
Buy* 491 261.00 SI Trade
 14:07:52 - 06-Feb-26
Buy* 9 257.00 SI Trade
 15:01:36 - 04-Feb-26
Buy* 9 257.00 SI Trade
 15:01:36 - 04-Feb-26
Unknown* 0 256.50 OTC Trade
 12:29:13 - 04-Feb-26
Unknown* 0 257.50 OTC Trade
 12:28:30 - 04-Feb-26
Buy* 425 257.50 SI Trade
 12:08:46 - 04-Feb-26
Sell* 38 252.50 SI Trade
 15:13:13 - 03-Feb-26
Sell* 38 252.50 SI Trade
 14:57:38 - 03-Feb-26
Sell* 45 252.00 SI Trade
 14:57:28 - 03-Feb-26
Sell* 37 253.00 SI Trade
 14:46:27 - 03-Feb-26
Sell* 44 252.00 SI Trade
 14:30:51 - 03-Feb-26
Sell* 44 252.00 SI Trade
 14:12:14 - 03-Feb-26
Sell* 44 252.25 SI Trade
 14:05:40 - 03-Feb-26
Sell* 44 251.50 SI Trade
 13:34:50 - 03-Feb-26
Sell* 44 251.50 SI Trade
 13:28:05 - 03-Feb-26
Sell* 40 251.50 SI Trade
 11:19:52 - 03-Feb-26
Sell* 41 251.00 SI Trade
 10:29:25 - 03-Feb-26
Sell* 13 250.00 SI Trade
 15:19:58 - 02-Feb-26
Sell* 12 250.00 SI Trade
 15:19:09 - 02-Feb-26
Sell* 47 250.00 SI Trade
 15:10:17 - 02-Feb-26
Sell* 47 249.50 SI Trade
 15:02:09 - 02-Feb-26
Sell* 60 250.00 SI Trade
 14:56:33 - 02-Feb-26
Sell* 47 249.50 SI Trade
 14:49:45 - 02-Feb-26
Sell* 46 249.50 SI Trade
 14:45:24 - 02-Feb-26
Unknown* 516 251.50 SI Trade
 12:50:05 - 02-Feb-26
Sell* 45 248.75 SI Trade
 10:48:23 - 02-Feb-26
Sell* 38 250.00 SI Trade
 09:23:14 - 02-Feb-26
Unknown* 16 252.00 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 42 253.50 SI Trade
 15:12:23 - 30-Jan-26
Unknown* 40 253.50 SI Trade
 15:06:45 - 30-Jan-26
Unknown* 225 254.50 SI Trade
 15:15:23 - 29-Jan-26
Buy* 3,694 255.50 SI Trade
 14:24:00 - 28-Jan-26
Buy* 64 256.50 SI Trade
 10:55:47 - 28-Jan-26
Buy* 42 257.50 SI Trade
 09:40:02 - 28-Jan-26
Buy* 9 257.00 SI Trade
 08:30:00 - 28-Jan-26
Buy* 1 256.00 SI Trade
 15:19:43 - 23-Jan-26
Unknown* 43 254.50 SI Trade
 14:38:50 - 23-Jan-26
Unknown* 43 254.50 SI Trade
 14:38:50 - 23-Jan-26
Buy* 106 254.75 SI Trade
 13:19:29 - 23-Jan-26
Buy* 41 253.00 SI Trade
 14:39:42 - 22-Jan-26
Buy* 41 253.00 SI Trade
 14:39:42 - 22-Jan-26
Buy* 54 254.00 SI Trade
 14:23:39 - 22-Jan-26
Unknown* 320 255.84107 Currency Conversion
Negotiated Trade
 11:55:57 - 22-Jan-26
Buy* 15 254.00 SI Trade
 10:35:01 - 22-Jan-26
Buy* 565 255.00 SI Trade
 08:29:34 - 22-Jan-26
Buy* 58 253.50 SI Trade
 15:19:10 - 21-Jan-26
Sell* 53 252.25 SI Trade
 15:06:22 - 21-Jan-26
Sell* 49 251.00 SI Trade
 13:44:29 - 21-Jan-26
Sell* 49 251.00 SI Trade
 13:34:57 - 21-Jan-26
Sell* 49 251.00 SI Trade
 13:25:44 - 21-Jan-26
Sell* 49 251.00 SI Trade
 13:16:25 - 21-Jan-26
Sell* 41 251.00 SI Trade
 12:57:05 - 21-Jan-26
Sell* 609 252.25 SI Trade
 08:18:39 - 21-Jan-26
Sell* 609 252.25 SI Trade
 08:18:39 - 21-Jan-26
Buy* 4 254.00 SI Trade
 15:19:52 - 20-Jan-26
Buy* 4 254.00 SI Trade
 15:19:52 - 20-Jan-26
Buy* 5 255.00 SI Trade
 15:19:00 - 20-Jan-26
Buy* 1 254.00 SI Trade
 15:14:02 - 20-Jan-26
Buy* 1 254.00 SI Trade
 15:14:02 - 20-Jan-26
Buy* 1 254.50 SI Trade
 15:08:13 - 20-Jan-26
Buy* 1 254.50 SI Trade
 15:08:13 - 20-Jan-26
Sell* 102 251.00 SI Trade
 11:33:41 - 20-Jan-26
Buy* 69 253.50 SI Trade
 14:15:40 - 19-Jan-26
Unknown* 2 249.50 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 2 249.50 SI Trade
 08:00:09 - 19-Jan-26
Sell* 1 253.25 SI Trade
 15:15:54 - 15-Jan-26
Sell* 52 253.00 SI Trade
 12:42:48 - 15-Jan-26
Buy* 67 251.75 SI Trade
 13:23:48 - 13-Jan-26
Sell* 57 251.00 SI Trade
 15:19:59 - 12-Jan-26
Sell* 57 251.00 SI Trade
 15:19:59 - 12-Jan-26
Sell* 34 251.50 SI Trade
 15:19:56 - 12-Jan-26
Sell* 3 251.00 SI Trade
 15:19:54 - 12-Jan-26
Sell* 3 251.00 SI Trade
 15:19:54 - 12-Jan-26
Sell* 2 251.00 SI Trade
 15:19:49 - 12-Jan-26
Sell* 2 251.00 SI Trade
 15:19:49 - 12-Jan-26
Sell* 60 251.00 SI Trade
 15:16:32 - 12-Jan-26
Sell* 60 251.00 SI Trade
 15:16:32 - 12-Jan-26
Sell* 62 251.00 SI Trade
 15:12:12 - 12-Jan-26
Sell* 80 252.00 SI Trade
 14:23:40 - 12-Jan-26
Sell* 44 250.50 SI Trade
 13:15:06 - 12-Jan-26
Sell* 37 252.00 SI Trade
 12:57:15 - 12-Jan-26
Sell* 37 252.00 SI Trade
 12:57:15 - 12-Jan-26
Sell* 35 252.00 SI Trade
 12:24:19 - 12-Jan-26
Sell* 44 250.50 SI Trade
 12:09:26 - 12-Jan-26
Sell* 44 250.50 SI Trade
 11:39:38 - 12-Jan-26
Unknown* 2 254.50 OTC Trade
 08:00:13 - 12-Jan-26
Buy* 14 252.00 SI Trade
 15:19:51 - 09-Jan-26
Buy* 192 252.00 SI Trade
 14:01:23 - 09-Jan-26
Sell* 209 250.50 SI Trade
 10:07:15 - 09-Jan-26
Sell* 59 257.50 SI Trade
 15:19:01 - 07-Jan-26
Sell* 57 256.75 SI Trade
 15:11:24 - 07-Jan-26
Sell* 57 256.50 SI Trade
 14:57:00 - 07-Jan-26
Sell* 160 255.00 SI Trade
 12:49:33 - 07-Jan-26
Sell* 94 253.75 SI Trade
 12:06:43 - 07-Jan-26
Sell* 54 253.75 SI Trade
 12:06:00 - 07-Jan-26
Sell* 45 253.50 SI Trade
 12:05:14 - 07-Jan-26
Sell* 61 255.25 SI Trade
 10:48:55 - 07-Jan-26
Buy* 199 258.25 SI Trade
 14:29:58 - 06-Jan-26
Buy* 184 258.00 SI Trade
 12:05:10 - 06-Jan-26
Buy* 517 258.50 SI Trade
 11:06:10 - 06-Jan-26
Unknown* 376 252.10022 Currency Conversion
Negotiated Trade
 13:43:03 - 02-Jan-26
Buy* 20 253.00 SI Trade
 10:10:58 - 02-Jan-26
Buy* 21 251.50 SI Trade
 14:08:41 - 29-Dec-25
Buy* 59 251.00 SI Trade
 13:24:53 - 29-Dec-25
Buy* 59 251.00 SI Trade
 13:24:53 - 29-Dec-25
Buy* 21 252.25 SI Trade
 11:15:46 - 29-Dec-25
Buy* 21 253.75 SI Trade
 09:51:20 - 29-Dec-25
Sell* 20 253.00 SI Trade
 11:23:43 - 23-Dec-25
Sell* 1,197 253.00 SI Trade
 15:18:19 - 22-Dec-25
Sell* 2,500 253.50 SI Trade
 14:03:41 - 22-Dec-25
Buy* 250 256.50 SI Trade
 11:46:56 - 22-Dec-25
Sell* 7 253.50 SI Trade
 10:11:23 - 22-Dec-25
Sell* 22 253.50 SI Trade
 10:11:23 - 22-Dec-25
Unknown* 425 235.50 SI Trade
Negotiated Trade
 16:56:49 - 19-Dec-25
Buy* 7 234.50 SI Trade
 15:00:26 - 19-Dec-25
Buy* 9 235.00 SI Trade
 14:37:48 - 19-Dec-25
Buy* 23 235.00 SI Trade
 13:36:40 - 19-Dec-25
Buy* 25 235.00 SI Trade
 13:28:19 - 19-Dec-25
Buy* 8 235.00 SI Trade
 13:28:15 - 19-Dec-25
Buy* 8 235.00 SI Trade
 13:07:15 - 19-Dec-25
FTSE 100 Latest
Value10,412.24
Change162.72