| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 232.50 | 232.50 | 221.00 | 232.50 | 4 |
| 1st Jul 2025 (Tue) | 230.50 | 230.50 | 219.00 | 230.50 | 224 |
| 30th Jun 2025 (Mon) | 230.00 | 230.50 | 230.00 | 230.50 | 307 |
| 27th Jun 2025 (Fri) | 233.00 | 233.00 | 221.50 | 233.00 | 341 |
| 26th Jun 2025 (Thu) | 232.00 | 232.00 | 220.50 | 232.00 | 0 |
| 25th Jun 2025 (Wed) | 227.75 | 227.75 | 216.50 | 227.75 | 815 |
| 24th Jun 2025 (Tue) | 224.00 | 224.00 | 213.00 | 224.00 | 150 |
| 23rd Jun 2025 (Mon) | 220.00 | 220.00 | 209.00 | 220.00 | 1,001 |
| 20th Jun 2025 (Fri) | 223.00 | 223.00 | 212.00 | 223.00 | 5 |
| 19th Jun 2025 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 2,176 |
| 18th Jun 2025 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 13 |
| 17th Jun 2025 (Tue) | 221.50 | 221.50 | 210.50 | 221.50 | 3,632 |
| 16th Jun 2025 (Mon) | 221.50 | 221.50 | 221.50 | 221.50 | 3,666 |
| 13th Jun 2025 (Fri) | 222.50 | 222.50 | 211.50 | 222.50 | 13 |
| 12th Jun 2025 (Thu) | 224.50 | 224.50 | 213.50 | 224.50 | 111 |
| 11th Jun 2025 (Wed) | 225.25 | 225.25 | 214.00 | 225.25 | 0 |
| 10th Jun 2025 (Tue) | 226.25 | 226.75 | 215.00 | 226.75 | 2 |
| 9th Jun 2025 (Mon) | 225.25 | 225.25 | 225.25 | 225.25 | 0 |
| 6th Jun 2025 (Fri) | 225.25 | 225.25 | 214.00 | 225.25 | 34 |
| 5th Jun 2025 (Thu) | 225.75 | 225.75 | 225.75 | 225.75 | 144 |
| 4th Jun 2025 (Wed) | 224.50 | 224.50 | 213.50 | 224.50 | 1,055 |
| 3rd Jun 2025 (Tue) | 224.50 | 224.50 | 213.50 | 224.50 | 167 |
| 2nd Jun 2025 (Mon) | 241.50 | 241.50 | 229.25 | 229.25 | 1,947 |
| 30th May 2025 (Fri) | 236.75 | 236.75 | 235.75 | 235.75 | 6 |
| 29th May 2025 (Thu) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 28th May 2025 (Wed) | 233.50 | 233.50 | 233.50 | 233.50 | 29 |
| 27th May 2025 (Tue) | 236.25 | 236.25 | 224.50 | 236.25 | 149 |
| 26th May 2025 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 307 |
| 23rd May 2025 (Fri) | 235.75 | 235.75 | 235.75 | 235.75 | 0 |
| 22nd May 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 414 |
| 21st May 2025 (Wed) | 244.00 | 244.00 | 242.50 | 242.50 | 60 |
| 20th May 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 77 |
| 19th May 2025 (Mon) | 244.00 | 244.00 | 242.50 | 242.50 | 780 |
| 16th May 2025 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 5,789 |
| 15th May 2025 (Thu) | 242.00 | 248.25 | 239.25 | 239.25 | 0 |
| 14th May 2025 (Wed) | 250.00 | 250.00 | 237.50 | 250.00 | 1,306 |
| 13th May 2025 (Tue) | 245.75 | 245.75 | 233.50 | 245.75 | 1,510 |
| 12th May 2025 (Mon) | 249.25 | 249.25 | 237.00 | 249.25 | 689 |
| 9th May 2025 (Fri) | 243.50 | 243.50 | 231.50 | 243.50 | 37 |
| 8th May 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 7th May 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 6th May 2025 (Tue) | 247.75 | 247.75 | 235.50 | 247.75 | 24 |
| 5th May 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 559 |