| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 224.50 | 224.50 | 213.50 | 223.50 | 0 |
| 11th Mar 2025 (Tue) | 223.50 | 223.50 | 212.50 | 223.50 | 167 |
| 10th Mar 2025 (Mon) | 227.75 | 227.75 | 216.50 | 227.75 | 258 |
| 7th Mar 2025 (Fri) | 227.25 | 227.25 | 216.00 | 227.25 | 0 |
| 6th Mar 2025 (Thu) | 229.25 | 229.25 | 229.25 | 229.25 | 0 |
| 5th Mar 2025 (Wed) | 234.00 | 234.00 | 222.50 | 226.25 | 0 |
| 4th Mar 2025 (Tue) | 236.75 | 236.75 | 225.00 | 236.75 | 0 |
| 3rd Mar 2025 (Mon) | 233.00 | 233.00 | 221.50 | 233.00 | 0 |
| 28th Feb 2025 (Fri) | 236.75 | 236.75 | 236.75 | 236.75 | 0 |
| 27th Feb 2025 (Thu) | 227.25 | 237.75 | 216.00 | 237.75 | 264 |
| 26th Feb 2025 (Wed) | 240.00 | 240.00 | 228.00 | 240.00 | 9 |
| 25th Feb 2025 (Tue) | 240.00 | 240.00 | 228.00 | 240.00 | 12 |
| 24th Feb 2025 (Mon) | 241.00 | 241.00 | 229.00 | 241.00 | 0 |
| 21st Feb 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 21 |
| 20th Feb 2025 (Thu) | 239.25 | 239.25 | 227.50 | 239.25 | 9 |
| 19th Feb 2025 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 17 |
| 18th Feb 2025 (Tue) | 240.00 | 240.00 | 228.00 | 240.00 | 791 |
| 17th Feb 2025 (Mon) | 245.75 | 245.75 | 233.50 | 245.75 | 41 |
| 14th Feb 2025 (Fri) | 248.25 | 248.25 | 236.00 | 248.25 | 1,093 |
| 13th Feb 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 2,200 |
| 12th Feb 2025 (Wed) | 255.25 | 255.25 | 242.50 | 246.25 | 0 |
| 11th Feb 2025 (Tue) | 248.75 | 248.75 | 236.50 | 248.75 | 1,332 |
| 10th Feb 2025 (Mon) | 240.50 | 240.50 | 240.50 | 240.50 | 288 |
| 7th Feb 2025 (Fri) | 246.25 | 246.25 | 246.25 | 246.25 | 1,336 |
| 6th Feb 2025 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 59 |
| 5th Feb 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 178 |
| 4th Feb 2025 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 578 |
| 3rd Feb 2025 (Mon) | 240.50 | 240.50 | 228.50 | 240.50 | 0 |
| 31st Jan 2025 (Fri) | 243.50 | 243.50 | 231.50 | 243.50 | 190 |
| 30th Jan 2025 (Thu) | 245.25 | 245.25 | 245.25 | 245.25 | 545 |
| 29th Jan 2025 (Wed) | 243.50 | 243.50 | 231.50 | 243.50 | 0 |
| 28th Jan 2025 (Tue) | 245.75 | 245.75 | 233.50 | 245.75 | 0 |
| 27th Jan 2025 (Mon) | 244.00 | 244.00 | 232.00 | 244.00 | 0 |
| 24th Jan 2025 (Fri) | 244.50 | 244.50 | 244.50 | 244.50 | 199 |
| 23rd Jan 2025 (Thu) | 236.75 | 244.00 | 225.00 | 244.00 | 119 |
| 22nd Jan 2025 (Wed) | 245.25 | 245.25 | 233.00 | 245.25 | 40 |
| 21st Jan 2025 (Tue) | 252.00 | 252.00 | 239.50 | 252.00 | 221 |
| 20th Jan 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 21 |
| 17th Jan 2025 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 1,004 |
| 16th Jan 2025 (Thu) | 255.25 | 255.25 | 255.25 | 255.25 | 109 |
| 15th Jan 2025 (Wed) | 257.25 | 257.25 | 257.25 | 257.25 | 0 |
| 14th Jan 2025 (Tue) | 258.25 | 258.25 | 245.50 | 258.25 | 118 |
| 13th Jan 2025 (Mon) | 257.75 | 257.75 | 257.75 | 257.75 | 285 |