| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 237.75 | 237.75 | 226.00 | 237.75 | 565 |
| 9th Mar 2026 (Mon) | 238.25 | 238.25 | 226.50 | 238.25 | 93 |
| 6th Mar 2026 (Fri) | 248.25 | 248.25 | 236.00 | 240.00 | 295 |
| 5th Mar 2026 (Thu) | 248.75 | 248.75 | 248.75 | 248.75 | 855 |
| 4th Mar 2026 (Wed) | 250.50 | 250.50 | 238.00 | 244.50 | 0 |
| 3rd Mar 2026 (Tue) | 246.25 | 246.25 | 234.00 | 246.25 | 130 |
| 2nd Mar 2026 (Mon) | 252.00 | 252.00 | 239.50 | 244.00 | 38 |
| 27th Feb 2026 (Fri) | 258.75 | 258.75 | 246.00 | 250.50 | 655 |
| 26th Feb 2026 (Thu) | 272.00 | 272.00 | 258.50 | 263.50 | 290 |
| 25th Feb 2026 (Wed) | 269.25 | 269.25 | 256.00 | 269.25 | 2,123 |
| 24th Feb 2026 (Tue) | 276.25 | 276.25 | 262.50 | 266.75 | 2,836 |
| 23rd Feb 2026 (Mon) | 275.25 | 275.25 | 261.50 | 275.25 | 60 |
| 20th Feb 2026 (Fri) | 275.75 | 275.75 | 275.75 | 275.75 | 31 |
| 19th Feb 2026 (Thu) | 272.50 | 272.50 | 259.00 | 272.50 | 26 |
| 18th Feb 2026 (Wed) | 270.00 | 270.50 | 256.50 | 270.50 | 2,008 |
| 17th Feb 2026 (Tue) | 266.25 | 266.25 | 266.25 | 266.25 | 106 |
| 16th Feb 2026 (Mon) | 265.25 | 265.25 | 252.00 | 265.25 | 266 |
| 13th Feb 2026 (Fri) | 264.50 | 264.50 | 264.50 | 264.50 | 180 |
| 12th Feb 2026 (Thu) | 263.00 | 263.00 | 250.00 | 263.00 | 21 |
| 11th Feb 2026 (Wed) | 255.25 | 263.50 | 255.25 | 263.50 | 37 |
| 10th Feb 2026 (Tue) | 256.25 | 256.25 | 243.50 | 256.25 | 54 |
| 9th Feb 2026 (Mon) | 260.00 | 260.00 | 247.00 | 260.00 | 0 |
| 6th Feb 2026 (Fri) | 255.75 | 255.75 | 255.75 | 255.75 | 491 |
| 5th Feb 2026 (Thu) | 255.75 | 255.75 | 243.00 | 255.75 | 456 |
| 4th Feb 2026 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 443 |
| 3rd Feb 2026 (Tue) | 254.00 | 254.00 | 241.50 | 254.00 | 459 |
| 2nd Feb 2026 (Mon) | 251.50 | 251.50 | 239.00 | 251.50 | 887 |
| 30th Jan 2026 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 82 |
| 29th Jan 2026 (Thu) | 254.50 | 254.50 | 254.50 | 254.50 | 225 |
| 28th Jan 2026 (Wed) | 255.25 | 255.25 | 242.50 | 255.25 | 3,849 |
| 27th Jan 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 18 |
| 26th Jan 2026 (Mon) | 256.25 | 256.25 | 243.50 | 256.25 | 0 |
| 23rd Jan 2026 (Fri) | 254.50 | 254.50 | 254.50 | 254.50 | 193 |
| 22nd Jan 2026 (Thu) | 252.00 | 252.00 | 239.50 | 252.00 | 1,036 |
| 21st Jan 2026 (Wed) | 252.50 | 252.50 | 240.00 | 252.50 | 1,566 |
| 20th Jan 2026 (Tue) | 253.00 | 253.00 | 240.50 | 253.00 | 119 |
| 19th Jan 2026 (Mon) | 253.00 | 253.00 | 240.50 | 253.00 | 73 |
| 16th Jan 2026 (Fri) | 254.00 | 254.00 | 241.50 | 254.00 | 0 |
| 15th Jan 2026 (Thu) | 256.25 | 256.25 | 243.50 | 256.25 | 53 |
| 14th Jan 2026 (Wed) | 253.50 | 253.50 | 241.00 | 253.50 | 0 |
| 13th Jan 2026 (Tue) | 251.00 | 251.00 | 238.50 | 251.00 | 67 |
| 12th Jan 2026 (Mon) | 252.50 | 252.50 | 240.00 | 252.50 | 663 |