| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 415 |
| 8th Jan 2026 (Thu) | 254.50 | 254.50 | 242.00 | 254.50 | 0 |
| 7th Jan 2026 (Wed) | 259.25 | 259.25 | 246.50 | 259.25 | 587 |
| 6th Jan 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 900 |
| 5th Jan 2026 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2nd Jan 2026 (Fri) | 252.50 | 252.50 | 240.00 | 252.50 | 396 |
| 1st Jan 2026 (Thu) | 237.25 | 237.25 | 237.25 | 237.25 | 0 |
| 31st Dec 2025 (Wed) | 237.25 | 237.25 | 237.25 | 237.25 | 0 |
| 30th Dec 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 29th Dec 2025 (Mon) | 250.50 | 250.50 | 238.00 | 250.50 | 181 |
| 26th Dec 2025 (Fri) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |
| 25th Dec 2025 (Thu) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |
| 24th Dec 2025 (Wed) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |
| 23rd Dec 2025 (Tue) | 253.50 | 253.50 | 241.00 | 253.50 | 20 |
| 22nd Dec 2025 (Mon) | 248.75 | 256.25 | 236.50 | 256.25 | 3,976 |
| 19th Dec 2025 (Fri) | 233.00 | 233.00 | 221.50 | 233.00 | 513 |
| 18th Dec 2025 (Thu) | 234.00 | 234.00 | 222.50 | 234.00 | 370 |
| 17th Dec 2025 (Wed) | 234.00 | 234.00 | 222.50 | 234.00 | 2,967 |
| 16th Dec 2025 (Tue) | 235.25 | 235.25 | 235.25 | 235.25 | 430 |
| 15th Dec 2025 (Mon) | 227.25 | 227.25 | 216.00 | 227.25 | 166 |
| 12th Dec 2025 (Fri) | 224.50 | 224.50 | 213.50 | 224.50 | 1,798 |
| 11th Dec 2025 (Thu) | 222.00 | 222.00 | 211.00 | 222.00 | 6,385 |
| 10th Dec 2025 (Wed) | 222.50 | 222.50 | 211.50 | 222.50 | 1 |
| 9th Dec 2025 (Tue) | 223.00 | 223.00 | 212.00 | 223.00 | 103 |
| 8th Dec 2025 (Mon) | 223.50 | 223.50 | 212.50 | 223.50 | 16 |
| 5th Dec 2025 (Fri) | 224.50 | 224.50 | 224.00 | 224.00 | 33 |
| 4th Dec 2025 (Thu) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 3rd Dec 2025 (Wed) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2nd Dec 2025 (Tue) | 224.00 | 224.00 | 213.00 | 224.00 | 230 |
| 1st Dec 2025 (Mon) | 225.75 | 225.75 | 214.50 | 225.75 | 682 |
| 28th Nov 2025 (Fri) | 223.00 | 223.00 | 222.50 | 222.50 | 24 |
| 27th Nov 2025 (Thu) | 226.25 | 226.25 | 215.00 | 226.25 | 0 |
| 26th Nov 2025 (Wed) | 225.25 | 225.25 | 214.00 | 225.25 | 0 |
| 25th Nov 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 40 |
| 24th Nov 2025 (Mon) | 218.25 | 218.25 | 207.50 | 218.25 | 400 |
| 21st Nov 2025 (Fri) | 217.75 | 217.75 | 207.00 | 217.75 | 14 |
| 20th Nov 2025 (Thu) | 213.50 | 213.50 | 203.00 | 213.50 | 108 |
| 19th Nov 2025 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 282 |
| 18th Nov 2025 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 17th Nov 2025 (Mon) | 214.50 | 214.50 | 204.00 | 214.50 | 0 |
| 14th Nov 2025 (Fri) | 212.50 | 212.50 | 202.00 | 212.50 | 0 |
| 13th Nov 2025 (Thu) | 215.25 | 215.25 | 204.50 | 215.25 | 147 |
| 12th Nov 2025 (Wed) | 214.00 | 214.00 | 203.50 | 214.00 | 0 |
| 11th Nov 2025 (Tue) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 10th Nov 2025 (Mon) | 213.00 | 213.00 | 202.50 | 213.00 | 1,334 |