| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 220.50 | 222.50 | 220.50 | 222.50 | 318 |
| 17th Sep 2025 (Wed) | 221.50 | 221.50 | 221.50 | 221.50 | 100 |
| 16th Sep 2025 (Tue) | 233.00 | 233.00 | 222.50 | 222.50 | 319 |
| 15th Sep 2025 (Mon) | 221.50 | 222.00 | 221.50 | 222.00 | 38 |
| 12th Sep 2025 (Fri) | 222.50 | 222.50 | 211.50 | 222.50 | 1 |
| 11th Sep 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 54 |
| 10th Sep 2025 (Wed) | 223.50 | 223.50 | 212.50 | 223.50 | 940 |
| 9th Sep 2025 (Tue) | 224.50 | 224.50 | 213.50 | 224.50 | 0 |
| 8th Sep 2025 (Mon) | 220.50 | 220.50 | 209.50 | 220.50 | 0 |
| 5th Sep 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 4th Sep 2025 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 3rd Sep 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 253 |
| 2nd Sep 2025 (Tue) | 225.75 | 225.75 | 225.75 | 225.75 | 529 |
| 1st Sep 2025 (Mon) | 228.25 | 228.25 | 217.00 | 228.25 | 0 |
| 29th Aug 2025 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 28th Aug 2025 (Thu) | 233.50 | 233.50 | 233.50 | 233.50 | 11 |
| 27th Aug 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 26th Aug 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 25th Aug 2025 (Mon) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 22nd Aug 2025 (Fri) | 235.25 | 235.25 | 235.25 | 235.25 | 114 |
| 21st Aug 2025 (Thu) | 235.75 | 235.75 | 224.00 | 235.75 | 1,089 |
| 20th Aug 2025 (Wed) | 241.50 | 241.50 | 241.50 | 241.50 | 513 |
| 19th Aug 2025 (Tue) | 237.25 | 237.25 | 225.50 | 237.25 | 2,147 |
| 18th Aug 2025 (Mon) | 236.75 | 236.75 | 225.00 | 236.75 | 0 |
| 15th Aug 2025 (Fri) | 235.25 | 235.25 | 223.50 | 235.25 | 0 |
| 14th Aug 2025 (Thu) | 237.75 | 237.75 | 237.75 | 237.75 | 57 |
| 13th Aug 2025 (Wed) | 234.50 | 234.50 | 223.00 | 234.50 | 400 |
| 12th Aug 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 1,535 |
| 11th Aug 2025 (Mon) | 237.75 | 237.75 | 226.00 | 237.75 | 0 |
| 8th Aug 2025 (Fri) | 232.00 | 238.75 | 232.00 | 238.75 | 55 |
| 7th Aug 2025 (Thu) | 234.50 | 234.50 | 223.00 | 234.50 | 64 |
| 6th Aug 2025 (Wed) | 236.75 | 236.75 | 236.75 | 236.75 | 0 |
| 5th Aug 2025 (Tue) | 233.00 | 233.00 | 221.50 | 233.00 | 417 |
| 4th Aug 2025 (Mon) | 233.50 | 233.50 | 222.00 | 233.50 | 45 |
| 1st Aug 2025 (Fri) | 238.75 | 238.75 | 227.00 | 238.75 | 34 |
| 31st Jul 2025 (Thu) | 241.00 | 241.00 | 229.00 | 241.00 | 50 |
| 30th Jul 2025 (Wed) | 240.00 | 240.00 | 228.00 | 240.00 | 2,525 |
| 29th Jul 2025 (Tue) | 241.50 | 241.50 | 229.50 | 241.50 | 793 |
| 28th Jul 2025 (Mon) | 237.25 | 237.25 | 225.50 | 237.25 | 0 |
| 25th Jul 2025 (Fri) | 237.25 | 237.25 | 225.50 | 237.25 | 1,122 |
| 24th Jul 2025 (Thu) | 236.75 | 236.75 | 236.75 | 236.75 | 598 |
| 23rd Jul 2025 (Wed) | 236.75 | 236.75 | 225.00 | 236.75 | 88 |
| 22nd Jul 2025 (Tue) | 236.75 | 236.75 | 225.00 | 236.75 | 60 |
| 21st Jul 2025 (Mon) | 238.75 | 238.75 | 227.00 | 238.75 | 74 |