| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 224.50 | 224.50 | 213.50 | 224.50 | 1,055 |
| 3rd Jun 2025 (Tue) | 224.50 | 224.50 | 213.50 | 224.50 | 167 |
| 2nd Jun 2025 (Mon) | 241.50 | 241.50 | 229.25 | 229.25 | 1,947 |
| 30th May 2025 (Fri) | 236.75 | 236.75 | 235.75 | 235.75 | 6 |
| 29th May 2025 (Thu) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 28th May 2025 (Wed) | 233.50 | 233.50 | 233.50 | 233.50 | 29 |
| 27th May 2025 (Tue) | 236.25 | 236.25 | 224.50 | 236.25 | 149 |
| 26th May 2025 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 307 |
| 23rd May 2025 (Fri) | 235.75 | 235.75 | 235.75 | 235.75 | 0 |
| 22nd May 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 414 |
| 21st May 2025 (Wed) | 244.00 | 244.00 | 242.50 | 242.50 | 60 |
| 20th May 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 77 |
| 19th May 2025 (Mon) | 244.00 | 244.00 | 242.50 | 242.50 | 780 |
| 16th May 2025 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 5,789 |
| 15th May 2025 (Thu) | 242.00 | 248.25 | 239.25 | 239.25 | 0 |
| 14th May 2025 (Wed) | 250.00 | 250.00 | 237.50 | 250.00 | 1,306 |
| 13th May 2025 (Tue) | 245.75 | 245.75 | 233.50 | 245.75 | 1,510 |
| 12th May 2025 (Mon) | 249.25 | 249.25 | 237.00 | 249.25 | 689 |
| 9th May 2025 (Fri) | 243.50 | 243.50 | 231.50 | 243.50 | 37 |
| 8th May 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 7th May 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 6th May 2025 (Tue) | 247.75 | 247.75 | 235.50 | 247.75 | 24 |
| 5th May 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 559 |
| 2nd May 2025 (Fri) | 240.00 | 241.00 | 228.00 | 241.00 | 916 |
| 1st May 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 30th Apr 2025 (Wed) | 234.00 | 240.00 | 222.50 | 240.00 | 15 |
| 29th Apr 2025 (Tue) | 236.75 | 236.75 | 225.00 | 236.75 | 393 |
| 28th Apr 2025 (Mon) | 231.50 | 231.50 | 220.00 | 231.50 | 241 |
| 25th Apr 2025 (Fri) | 227.25 | 227.25 | 227.25 | 227.25 | 11 |
| 24th Apr 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 76 |
| 23rd Apr 2025 (Wed) | 223.00 | 223.00 | 212.00 | 223.00 | 32 |
| 22nd Apr 2025 (Tue) | 225.25 | 225.25 | 224.00 | 225.25 | 600 |
| 21st Apr 2025 (Mon) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 18th Apr 2025 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 17th Apr 2025 (Thu) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 16th Apr 2025 (Wed) | 223.50 | 223.50 | 212.50 | 224.50 | 78 |
| 15th Apr 2025 (Tue) | 224.50 | 224.50 | 213.50 | 224.50 | 0 |
| 14th Apr 2025 (Mon) | 221.50 | 237.75 | 221.50 | 232.00 | 0 |
| 11th Apr 2025 (Fri) | 220.50 | 220.50 | 220.50 | 220.50 | 98 |
| 10th Apr 2025 (Thu) | 230.00 | 230.00 | 218.50 | 222.50 | 755 |
| 9th Apr 2025 (Wed) | 212.50 | 212.50 | 202.00 | 212.50 | 0 |
| 8th Apr 2025 (Tue) | 215.75 | 215.75 | 205.00 | 215.75 | 34 |
| 7th Apr 2025 (Mon) | 206.70 | 220.50 | 196.40 | 220.50 | 2 |