| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 2nd Apr 2026 (Thu) | 243.00 | 243.00 | 243.00 | 235.25 | 0 |
| 1st Apr 2026 (Wed) | 238.25 | 238.25 | 226.50 | 235.25 | 233 |
| 31st Mar 2026 (Tue) | 235.25 | 235.25 | 223.50 | 235.25 | 1,115 |
| 30th Mar 2026 (Mon) | 230.00 | 230.00 | 218.50 | 230.00 | 9,055 |
| 27th Mar 2026 (Fri) | 233.50 | 233.50 | 233.50 | 233.50 | 453 |
| 26th Mar 2026 (Thu) | 232.00 | 232.00 | 220.50 | 232.00 | 15,665 |
| 25th Mar 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 2,209 |
| 24th Mar 2026 (Tue) | 234.00 | 234.00 | 222.50 | 234.00 | 0 |
| 23rd Mar 2026 (Mon) | 231.00 | 231.00 | 219.50 | 231.00 | 15,084 |
| 20th Mar 2026 (Fri) | 240.00 | 252.00 | 226.00 | 237.75 | 1,333 |
| 19th Mar 2026 (Thu) | 240.50 | 240.50 | 228.50 | 240.50 | 49 |
| 18th Mar 2026 (Wed) | 239.25 | 239.25 | 239.25 | 239.25 | 1,237 |
| 17th Mar 2026 (Tue) | 241.00 | 241.00 | 229.00 | 241.00 | 787 |
| 16th Mar 2026 (Mon) | 236.75 | 236.75 | 225.00 | 236.75 | 2,261 |
| 13th Mar 2026 (Fri) | 240.50 | 240.50 | 228.50 | 240.50 | 518 |
| 12th Mar 2026 (Thu) | 234.50 | 241.50 | 223.00 | 241.50 | 134 |
| 11th Mar 2026 (Wed) | 236.75 | 236.75 | 225.00 | 236.75 | 8 |
| 10th Mar 2026 (Tue) | 237.75 | 237.75 | 226.00 | 237.75 | 565 |
| 9th Mar 2026 (Mon) | 238.25 | 238.25 | 226.50 | 238.25 | 93 |
| 6th Mar 2026 (Fri) | 248.25 | 248.25 | 236.00 | 240.00 | 295 |
| 5th Mar 2026 (Thu) | 248.75 | 248.75 | 248.75 | 248.75 | 855 |
| 4th Mar 2026 (Wed) | 250.50 | 250.50 | 238.00 | 244.50 | 0 |
| 3rd Mar 2026 (Tue) | 246.25 | 246.25 | 234.00 | 246.25 | 130 |
| 2nd Mar 2026 (Mon) | 252.00 | 252.00 | 239.50 | 244.00 | 38 |
| 27th Feb 2026 (Fri) | 258.75 | 258.75 | 246.00 | 250.50 | 655 |
| 26th Feb 2026 (Thu) | 272.00 | 272.00 | 258.50 | 263.50 | 290 |
| 25th Feb 2026 (Wed) | 269.25 | 269.25 | 256.00 | 269.25 | 2,123 |
| 24th Feb 2026 (Tue) | 276.25 | 276.25 | 262.50 | 266.75 | 2,836 |
| 23rd Feb 2026 (Mon) | 275.25 | 275.25 | 261.50 | 275.25 | 60 |
| 20th Feb 2026 (Fri) | 275.75 | 275.75 | 275.75 | 275.75 | 31 |
| 19th Feb 2026 (Thu) | 272.50 | 272.50 | 259.00 | 272.50 | 26 |
| 18th Feb 2026 (Wed) | 270.00 | 270.50 | 256.50 | 270.50 | 2,008 |
| 17th Feb 2026 (Tue) | 266.25 | 266.25 | 266.25 | 266.25 | 106 |
| 16th Feb 2026 (Mon) | 265.25 | 265.25 | 252.00 | 265.25 | 266 |
| 13th Feb 2026 (Fri) | 264.50 | 264.50 | 264.50 | 264.50 | 180 |
| 12th Feb 2026 (Thu) | 263.00 | 263.00 | 250.00 | 263.00 | 21 |
| 11th Feb 2026 (Wed) | 255.25 | 263.50 | 255.25 | 263.50 | 37 |
| 10th Feb 2026 (Tue) | 256.25 | 256.25 | 243.50 | 256.25 | 54 |
| 9th Feb 2026 (Mon) | 260.00 | 260.00 | 247.00 | 260.00 | 0 |
| 6th Feb 2026 (Fri) | 255.75 | 255.75 | 255.75 | 255.75 | 491 |
| 5th Feb 2026 (Thu) | 255.75 | 255.75 | 243.00 | 255.75 | 456 |