| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 218.25 | 218.25 | 207.50 | 218.25 | 482 |
| 3rd Nov 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 426 |
| 31st Oct 2025 (Fri) | 221.00 | 221.00 | 210.00 | 221.00 | 346 |
| 30th Oct 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 22 |
| 29th Oct 2025 (Wed) | 223.00 | 223.00 | 212.00 | 223.00 | 0 |
| 28th Oct 2025 (Tue) | 223.00 | 223.00 | 212.00 | 223.00 | 104 |
| 27th Oct 2025 (Mon) | 221.50 | 221.50 | 210.50 | 221.50 | 4,290 |
| 24th Oct 2025 (Fri) | 218.75 | 218.75 | 208.00 | 218.75 | 754 |
| 23rd Oct 2025 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 3,373 |
| 22nd Oct 2025 (Wed) | 213.00 | 213.00 | 202.50 | 213.00 | 0 |
| 21st Oct 2025 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 3,567 |
| 20th Oct 2025 (Mon) | 213.00 | 213.00 | 202.50 | 213.00 | 683 |
| 17th Oct 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 8,919 |
| 16th Oct 2025 (Thu) | 212.50 | 212.50 | 202.00 | 212.50 | 2,810 |
| 15th Oct 2025 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 226 |
| 14th Oct 2025 (Tue) | 216.75 | 216.75 | 216.75 | 216.75 | 453 |
| 13th Oct 2025 (Mon) | 220.00 | 220.00 | 209.00 | 220.00 | 150 |
| 10th Oct 2025 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 9th Oct 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 54 |
| 8th Oct 2025 (Wed) | 222.50 | 222.50 | 211.50 | 222.50 | 222 |
| 7th Oct 2025 (Tue) | 222.50 | 222.50 | 211.50 | 222.50 | 0 |
| 6th Oct 2025 (Mon) | 223.00 | 223.00 | 212.00 | 223.00 | 1,594 |
| 3rd Oct 2025 (Fri) | 224.00 | 224.00 | 213.00 | 224.00 | 481 |
| 2nd Oct 2025 (Thu) | 224.50 | 224.50 | 213.50 | 224.50 | 34 |
| 1st Oct 2025 (Wed) | 225.25 | 225.25 | 214.00 | 225.25 | 331 |
| 30th Sep 2025 (Tue) | 223.50 | 223.50 | 212.50 | 223.50 | 153 |
| 29th Sep 2025 (Mon) | 225.25 | 225.25 | 214.00 | 225.25 | 7 |
| 26th Sep 2025 (Fri) | 225.75 | 225.75 | 225.75 | 225.75 | 54 |
| 25th Sep 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 92 |
| 24th Sep 2025 (Wed) | 226.25 | 226.25 | 215.00 | 226.25 | 342 |
| 23rd Sep 2025 (Tue) | 225.75 | 225.75 | 214.50 | 225.75 | 1,224 |
| 22nd Sep 2025 (Mon) | 227.25 | 227.25 | 216.00 | 227.25 | 23 |
| 19th Sep 2025 (Fri) | 232.50 | 232.50 | 221.00 | 232.50 | 1,842 |
| 18th Sep 2025 (Thu) | 220.50 | 222.50 | 220.50 | 222.50 | 318 |
| 17th Sep 2025 (Wed) | 221.50 | 221.50 | 221.50 | 221.50 | 100 |
| 16th Sep 2025 (Tue) | 233.00 | 233.00 | 222.50 | 222.50 | 319 |
| 15th Sep 2025 (Mon) | 221.50 | 222.00 | 221.50 | 222.00 | 38 |
| 12th Sep 2025 (Fri) | 222.50 | 222.50 | 211.50 | 222.50 | 1 |
| 11th Sep 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 54 |
| 10th Sep 2025 (Wed) | 223.50 | 223.50 | 212.50 | 223.50 | 940 |
| 9th Sep 2025 (Tue) | 224.50 | 224.50 | 213.50 | 224.50 | 0 |
| 8th Sep 2025 (Mon) | 220.50 | 220.50 | 209.50 | 220.50 | 0 |
| 5th Sep 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 4th Sep 2025 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |