| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.75 | 255.75 | 255.75 | 255.75 | 491 |
| 5th Feb 2026 (Thu) | 255.75 | 255.75 | 243.00 | 255.75 | 456 |
| 4th Feb 2026 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 443 |
| 3rd Feb 2026 (Tue) | 254.00 | 254.00 | 241.50 | 254.00 | 459 |
| 2nd Feb 2026 (Mon) | 251.50 | 251.50 | 239.00 | 251.50 | 887 |
| 30th Jan 2026 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 82 |
| 29th Jan 2026 (Thu) | 254.50 | 254.50 | 254.50 | 254.50 | 225 |
| 28th Jan 2026 (Wed) | 255.25 | 255.25 | 242.50 | 255.25 | 3,849 |
| 27th Jan 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 18 |
| 26th Jan 2026 (Mon) | 256.25 | 256.25 | 243.50 | 256.25 | 0 |
| 23rd Jan 2026 (Fri) | 254.50 | 254.50 | 254.50 | 254.50 | 193 |
| 22nd Jan 2026 (Thu) | 252.00 | 252.00 | 239.50 | 252.00 | 1,036 |
| 21st Jan 2026 (Wed) | 252.50 | 252.50 | 240.00 | 252.50 | 1,566 |
| 20th Jan 2026 (Tue) | 253.00 | 253.00 | 240.50 | 253.00 | 119 |
| 19th Jan 2026 (Mon) | 253.00 | 253.00 | 240.50 | 253.00 | 73 |
| 16th Jan 2026 (Fri) | 254.00 | 254.00 | 241.50 | 254.00 | 0 |
| 15th Jan 2026 (Thu) | 256.25 | 256.25 | 243.50 | 256.25 | 53 |
| 14th Jan 2026 (Wed) | 253.50 | 253.50 | 241.00 | 253.50 | 0 |
| 13th Jan 2026 (Tue) | 251.00 | 251.00 | 238.50 | 251.00 | 67 |
| 12th Jan 2026 (Mon) | 252.50 | 252.50 | 240.00 | 252.50 | 663 |
| 9th Jan 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 415 |
| 8th Jan 2026 (Thu) | 254.50 | 254.50 | 242.00 | 254.50 | 0 |
| 7th Jan 2026 (Wed) | 259.25 | 259.25 | 246.50 | 259.25 | 587 |
| 6th Jan 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 900 |
| 5th Jan 2026 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2nd Jan 2026 (Fri) | 252.50 | 252.50 | 240.00 | 252.50 | 396 |
| 1st Jan 2026 (Thu) | 237.25 | 237.25 | 237.25 | 237.25 | 0 |
| 31st Dec 2025 (Wed) | 237.25 | 237.25 | 237.25 | 237.25 | 0 |
| 30th Dec 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 29th Dec 2025 (Mon) | 250.50 | 250.50 | 238.00 | 250.50 | 181 |
| 26th Dec 2025 (Fri) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |
| 25th Dec 2025 (Thu) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |
| 24th Dec 2025 (Wed) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |
| 23rd Dec 2025 (Tue) | 253.50 | 253.50 | 241.00 | 253.50 | 20 |
| 22nd Dec 2025 (Mon) | 248.75 | 256.25 | 236.50 | 256.25 | 3,976 |
| 19th Dec 2025 (Fri) | 233.00 | 233.00 | 221.50 | 233.00 | 513 |
| 18th Dec 2025 (Thu) | 234.00 | 234.00 | 222.50 | 234.00 | 370 |
| 17th Dec 2025 (Wed) | 234.00 | 234.00 | 222.50 | 234.00 | 2,967 |
| 16th Dec 2025 (Tue) | 235.25 | 235.25 | 235.25 | 235.25 | 430 |
| 15th Dec 2025 (Mon) | 227.25 | 227.25 | 216.00 | 227.25 | 166 |
| 12th Dec 2025 (Fri) | 224.50 | 224.50 | 213.50 | 224.50 | 1,798 |
| 11th Dec 2025 (Thu) | 222.00 | 222.00 | 211.00 | 222.00 | 6,385 |
| 10th Dec 2025 (Wed) | 222.50 | 222.50 | 211.50 | 222.50 | 1 |
| 9th Dec 2025 (Tue) | 223.00 | 223.00 | 212.00 | 223.00 | 103 |
| 8th Dec 2025 (Mon) | 223.50 | 223.50 | 212.50 | 223.50 | 16 |