| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 139 |
| 18th Sep 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 17th Sep 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 40 |
| 16th Sep 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 15th Sep 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 42 |
| 12th Sep 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 11th Sep 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 10th Sep 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 19 |
| 9th Sep 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 8th Sep 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 2 |
| 5th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 2 |
| 4th Sep 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 3rd Sep 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 2nd Sep 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 1st Sep 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 29th Aug 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 28th Aug 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 27th Aug 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 26th Aug 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 2 |
| 25th Aug 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 22nd Aug 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 21st Aug 2025 (Thu) | 22.15 | 22.15 | 22.15 | 22.15 | 24 |
| 20th Aug 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 19th Aug 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 18th Aug 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 15th Aug 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 14th Aug 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 13th Aug 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 12th Aug 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 11th Aug 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 8th Aug 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 14 |
| 7th Aug 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 120 |
| 6th Aug 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 5th Aug 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 4th Aug 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 1st Aug 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 31st Jul 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 30th Jul 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 29th Jul 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 28th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 25th Jul 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24th Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 23rd Jul 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 20 |
| 22nd Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |