| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 2nd Apr 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 1st Apr 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 31st Mar 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27th Mar 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 4 |
| 26th Mar 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 25th Mar 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 24th Mar 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 23rd Mar 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 8 |
| 20th Mar 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 19th Mar 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 18th Mar 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 17th Mar 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 16th Mar 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 13th Mar 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 12th Mar 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 20 |
| 11th Mar 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 10th Mar 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 9th Mar 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 6th Mar 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 5th Mar 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 4th Mar 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 3rd Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 2nd Mar 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 27th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 11 |
| 26th Feb 2026 (Thu) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 25th Feb 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 24th Feb 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 23rd Feb 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.85 | 129 |
| 20th Feb 2026 (Fri) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 19th Feb 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 18th Feb 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 17th Feb 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 16th Feb 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 13th Feb 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 12th Feb 2026 (Thu) | 29.85 | 29.85 | 29.85 | 29.85 | 75 |
| 11th Feb 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 10th Feb 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 9th Feb 2026 (Mon) | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| 6th Feb 2026 (Fri) | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| 5th Feb 2026 (Thu) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |