| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 2nd Jul 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 1st Jul 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 5 |
| 30th Jun 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 27th Jun 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 26th Jun 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 25th Jun 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 24th Jun 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 23rd Jun 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 20th Jun 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 19th Jun 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 18th Jun 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 182 |
| 17th Jun 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 182 |
| 16th Jun 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 5 |
| 13th Jun 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 12th Jun 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 11th Jun 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 9th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 6th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 5 |
| 5th Jun 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 1,305 |
| 4th Jun 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 3rd Jun 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 2nd Jun 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 9 |
| 30th May 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 29th May 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 28th May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 37 |
| 27th May 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 12 |
| 26th May 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 92 |
| 23rd May 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 2 |
| 22nd May 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 4,104 |
| 21st May 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 20th May 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 19th May 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 16th May 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 15th May 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 14th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 37 |
| 13th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 12th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 9th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 8th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 7th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 85 |
| 6th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 4 |
| 5th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |