| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | €324.2634 | OTC Trade |
15:11:30 - 08-Dec-25 |
| Unknown* | 0 | €325.90 | OTC Trade |
08:26:04 - 08-Dec-25 |
| Unknown* | 0 | €325.90 | SI Trade |
08:26:04 - 08-Dec-25 |
| Buy* | 109 | €326.20 | SI Trade |
15:40:29 - 03-Dec-25 |
| Unknown* | 195 | €322.9101 | OTC Trade |
15:43:44 - 01-Dec-25 |
| Unknown* | 0 | €321.80 | SI Trade |
13:47:02 - 25-Nov-25 |
| Sell* | 4 | €321.80 | SI Trade |
13:47:02 - 25-Nov-25 |
| Unknown* | 0 | €321.85 | SI Trade |
13:45:04 - 25-Nov-25 |
| Sell* | 5 | €321.85 | SI Trade |
13:45:04 - 25-Nov-25 |
| Unknown* | 167 | €324.10 | OTC Trade |
14:54:29 - 13-Nov-25 |
| Buy* | 3 | €325.65 | SI Trade |
10:07:39 - 10-Nov-25 |
| Buy* | 32 | €325.20 | SI Trade |
08:45:10 - 10-Nov-25 |
| Sell* | 1 | €324.10 | SI Trade |
14:38:09 - 04-Nov-25 |
| Sell* | 450 | €323.4717 | SI Trade |
10:12:33 - 04-Nov-25 |
| Buy* | 5 | €328.25 | SI Trade |
15:33:14 - 03-Nov-25 |
| Unknown* | 1,396 | €328.3058 | OTC Trade |
15:28:14 - 03-Nov-25 |
| Buy* | 1 | €328.75 | SI Trade |
12:19:20 - 03-Nov-25 |
| Unknown* | 0 | €328.20 | SI Trade |
11:08:24 - 03-Nov-25 |
| Buy* | 1 | €328.80 | SI Trade |
11:08:24 - 03-Nov-25 |
| Unknown* | 113 | €327.7343 | OTC Trade |
15:57:19 - 27-Oct-25 |
| Unknown* | 75 | €326.366 | OTC Trade |
15:54:51 - 24-Oct-25 |
| Buy* | 100 | €325.8875 | SI Trade |
15:39:46 - 24-Oct-25 |
| Buy* | 50 | €325.715 | SI Trade |
14:48:26 - 24-Oct-25 |
| Buy* | 60 | €325.5401 | SI Trade |
14:21:52 - 24-Oct-25 |
| Buy* | 45 | €325.4451 | SI Trade |
14:20:11 - 24-Oct-25 |
| Sell* | 80 | €318.90 | SI Trade |
08:24:08 - 17-Oct-25 |
| Sell* | 1 | €319.15 | SI Trade |
14:38:00 - 14-Oct-25 |
| Sell* | 60 | €321.4906 | SI Trade |
08:26:34 - 10-Oct-25 |
| Unknown* | 325 | €321.8292 | OTC Trade |
11:16:15 - 08-Oct-25 |
| Unknown* | 1,300 | €318.1736 | OTC Trade |
14:04:29 - 02-Oct-25 |
| Unknown* | 1,113 | €318.5606 | OTC Trade |
15:40:45 - 01-Oct-25 |
| Buy* | 1,727 | €317.00 | SI Trade |
10:45:47 - 19-Sep-25 |
| Buy* | 7 | €314.75 | SI Trade |
16:23:16 - 17-Sep-25 |
| Sell* | 2 | €310.95 | SI Trade |
13:09:45 - 01-Sep-25 |
| Unknown* | 1,613 | €311.6325 | OTC Trade |
08:07:20 - 29-Aug-25 |
| Buy* | 50 | €312.126 | SI Trade |
13:12:49 - 22-Aug-25 |
| Unknown* | 214 | €308.9746 | OTC Trade |
14:53:37 - 21-Aug-25 |
| Unknown* | 2,000 | €309.071 | OTC Trade |
12:14:36 - 19-Aug-25 |
| Buy* | 65 | €308.2323 | SI Trade |
15:16:02 - 07-Aug-25 |
| Unknown* | 0 | €309.95 | SI Trade |
08:04:42 - 05-Aug-25 |
| Buy* | 20 | €310.90 | SI Trade |
14:04:15 - 31-Jul-25 |
| Unknown* | 0 | €306.00 | SI Trade |
15:22:04 - 23-Jul-25 |
| Buy* | 1 | €306.00 | SI Trade |
15:22:04 - 23-Jul-25 |
| Buy* | 100 | €305.90 | SI Trade |
14:48:32 - 17-Jul-25 |
| Buy* | 35 | €305.40 | SI Trade |
10:50:40 - 17-Jul-25 |
| Sell* | 40 | €300.65 | SI Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 40 | €300.65 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 14 | €300.45 | SI Trade |
16:39:36 - 20-Jun-25 |
| Unknown* | 14 | €300.45 | OTC Trade |
16:39:36 - 20-Jun-25 |
| Sell* | 8 | €299.05 | SI Trade |
08:13:40 - 17-Jun-25 |
| Unknown* | 67 | €300.4719 | OTC Trade |
11:18:24 - 16-Jun-25 |
| Buy* | 62 | €302.75 | SI Trade |
11:40:56 - 04-Jun-25 |
| Buy* | 1 | €303.45 | SI Trade |
11:30:23 - 04-Jun-25 |
| Buy* | 53 | €300.85 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 53 | €300.85 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 7 | €299.95 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Buy* | 7 | €299.95 | SI Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 294 | €299.1571 | OTC Trade |
09:22:46 - 02-Jun-25 |
| Sell* | 2 | €300.55 | SI Trade |
16:20:32 - 30-May-25 |
| Unknown* | 188 | €299.5753 | OTC Trade |
09:09:37 - 27-May-25 |
| Unknown* | 173 | €298.4751 | OTC Trade |
12:43:11 - 26-May-25 |
| Unknown* | 27 | €304.20 | OTC Trade |
16:36:51 - 16-May-25 |
| Buy* | 27 | €304.20 | SI Trade |
16:36:51 - 16-May-25 |
| Sell* | 3 | €294.60 | SI Trade |
12:33:07 - 06-May-25 |
| Unknown* | 16 | €293.65 | SI Trade |
16:37:07 - 05-May-25 |
| Unknown* | 16 | €293.65 | OTC Trade |
16:37:07 - 05-May-25 |
| Buy* | 10 | €295.60 | SI Trade |
16:37:41 - 02-May-25 |
| Unknown* | 10 | €295.60 | OTC Trade |
16:37:41 - 02-May-25 |
| Unknown* | 127 | €293.9636 | OTC Trade |
15:52:35 - 02-May-25 |
| Unknown* | 0 | €290.80 | SI Trade |
15:43:29 - 29-Apr-25 |
| Unknown* | 260 | €283.5692 | OTC Trade |
14:33:50 - 14-Apr-25 |
| Unknown* | 0 | €275.00 | SI Trade |
14:41:00 - 09-Apr-25 |
| Unknown* | 100 | €276.1318 | OTC Trade |
14:42:17 - 07-Apr-25 |
| Unknown* | 334 | €287.3155 | OTC Trade |
08:33:22 - 04-Apr-25 |
| Unknown* | 597 | €289.0259 | OTC Trade |
15:17:38 - 03-Apr-25 |
| Unknown* | 14 | €298.00 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 14 | €298.00 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 332 | €295.9347 | OTC Trade |
16:02:04 - 01-Apr-25 |
| Unknown* | 32 | €300.7255 | OTC Trade |
08:10:03 - 25-Mar-25 |
| Buy* | 1 | €300.20 | SI Trade |
08:15:25 - 24-Mar-25 |
| Sell* | 30 | €298.75 | SI Trade |
16:38:48 - 20-Mar-25 |
| Unknown* | 30 | €298.75 | OTC Trade |
16:38:48 - 20-Mar-25 |
| Unknown* | 241 | €297.1553 | OTC Trade |
13:50:02 - 17-Mar-25 |
| Unknown* | 241 | €298.246 | OTC Trade |
13:47:48 - 17-Mar-25 |
| Unknown* | 241 | €298.1891 | OTC Trade |
13:46:08 - 17-Mar-25 |
| Sell* | 1 | €296.55 | SI Trade |
08:15:14 - 17-Mar-25 |
| Unknown* | 424 | €292.7371 | OTC Trade |
13:47:22 - 11-Mar-25 |
| Unknown* | 94 | €295.02 | OTC Trade |
10:02:02 - 11-Mar-25 |
| Unknown* | 0 | €295.50 | SI Trade |
09:41:06 - 11-Mar-25 |
| Unknown* | 0 | €297.05 | SI Trade |
14:37:01 - 10-Mar-25 |
| Sell* | 3 | €297.05 | SI Trade |
14:37:01 - 10-Mar-25 |
| Buy* | 34 | €299.95 | SI Trade |
15:19:16 - 07-Mar-25 |
| Unknown* | 445 | €303.6656 | OTC Trade |
16:08:58 - 04-Mar-25 |
| Unknown* | 13 | €308.15 | SI Trade |
16:38:39 - 03-Mar-25 |
| Unknown* | 13 | €308.15 | OTC Trade |
16:38:39 - 03-Mar-25 |
| Buy* | 1 | €309.10 | SI Trade |
08:15:22 - 03-Mar-25 |