| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | €302.75 | SI Trade |
11:40:56 - 04-Jun-25 |
| Buy* | 1 | €303.45 | SI Trade |
11:30:23 - 04-Jun-25 |
| Buy* | 53 | €300.85 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 53 | €300.85 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 7 | €299.95 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Buy* | 7 | €299.95 | SI Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 294 | €299.1571 | OTC Trade |
09:22:46 - 02-Jun-25 |
| Sell* | 2 | €300.55 | SI Trade |
16:20:32 - 30-May-25 |
| Unknown* | 188 | €299.5753 | OTC Trade |
09:09:37 - 27-May-25 |
| Unknown* | 173 | €298.4751 | OTC Trade |
12:43:11 - 26-May-25 |
| Unknown* | 27 | €304.20 | OTC Trade |
16:36:51 - 16-May-25 |
| Buy* | 27 | €304.20 | SI Trade |
16:36:51 - 16-May-25 |
| Sell* | 3 | €294.60 | SI Trade |
12:33:07 - 06-May-25 |
| Unknown* | 16 | €293.65 | SI Trade |
16:37:07 - 05-May-25 |
| Unknown* | 16 | €293.65 | OTC Trade |
16:37:07 - 05-May-25 |
| Buy* | 10 | €295.60 | SI Trade |
16:37:41 - 02-May-25 |
| Unknown* | 10 | €295.60 | OTC Trade |
16:37:41 - 02-May-25 |
| Unknown* | 127 | €293.9636 | OTC Trade |
15:52:35 - 02-May-25 |
| Unknown* | 0 | €290.80 | SI Trade |
15:43:29 - 29-Apr-25 |
| Unknown* | 260 | €283.5692 | OTC Trade |
14:33:50 - 14-Apr-25 |
| Unknown* | 0 | €275.00 | SI Trade |
14:41:00 - 09-Apr-25 |
| Unknown* | 100 | €276.1318 | OTC Trade |
14:42:17 - 07-Apr-25 |
| Unknown* | 334 | €287.3155 | OTC Trade |
08:33:22 - 04-Apr-25 |
| Unknown* | 597 | €289.0259 | OTC Trade |
15:17:38 - 03-Apr-25 |
| Unknown* | 14 | €298.00 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 14 | €298.00 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 332 | €295.9347 | OTC Trade |
16:02:04 - 01-Apr-25 |
| Unknown* | 32 | €300.7255 | OTC Trade |
08:10:03 - 25-Mar-25 |
| Buy* | 1 | €300.20 | SI Trade |
08:15:25 - 24-Mar-25 |
| Sell* | 30 | €298.75 | SI Trade |
16:38:48 - 20-Mar-25 |
| Unknown* | 30 | €298.75 | OTC Trade |
16:38:48 - 20-Mar-25 |
| Unknown* | 241 | €297.1553 | OTC Trade |
13:50:02 - 17-Mar-25 |
| Unknown* | 241 | €298.246 | OTC Trade |
13:47:48 - 17-Mar-25 |
| Unknown* | 241 | €298.1891 | OTC Trade |
13:46:08 - 17-Mar-25 |
| Sell* | 1 | €296.55 | SI Trade |
08:15:14 - 17-Mar-25 |
| Unknown* | 424 | €292.7371 | OTC Trade |
13:47:22 - 11-Mar-25 |
| Unknown* | 94 | €295.02 | OTC Trade |
10:02:02 - 11-Mar-25 |
| Unknown* | 0 | €295.50 | SI Trade |
09:41:06 - 11-Mar-25 |
| Unknown* | 0 | €297.05 | SI Trade |
14:37:01 - 10-Mar-25 |
| Sell* | 3 | €297.05 | SI Trade |
14:37:01 - 10-Mar-25 |
| Buy* | 34 | €299.95 | SI Trade |
15:19:16 - 07-Mar-25 |
| Unknown* | 445 | €303.6656 | OTC Trade |
16:08:58 - 04-Mar-25 |
| Unknown* | 13 | €308.15 | SI Trade |
16:38:39 - 03-Mar-25 |
| Unknown* | 13 | €308.15 | OTC Trade |
16:38:39 - 03-Mar-25 |
| Buy* | 1 | €309.10 | SI Trade |
08:15:22 - 03-Mar-25 |