| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 315.675 | 371.875 | 307.80 | 316.25 | 1,727 |
| 18th Sep 2025 (Thu) | 314.85 | 314.85 | 312.40 | 314.85 | 0 |
| 17th Sep 2025 (Wed) | 314.15 | 314.15 | 306.30 | 314.00 | 7 |
| 16th Sep 2025 (Tue) | 314.95 | 315.325 | 307.10 | 315.325 | 0 |
| 15th Sep 2025 (Mon) | 316.40 | 316.40 | 308.50 | 315.325 | 0 |
| 12th Sep 2025 (Fri) | 316.55 | 316.55 | 315.475 | 315.475 | 0 |
| 11th Sep 2025 (Thu) | 314.00 | 314.10 | 314.00 | 314.10 | 0 |
| 10th Sep 2025 (Wed) | 314.35 | 314.35 | 306.50 | 313.875 | 0 |
| 9th Sep 2025 (Tue) | 312.00 | 312.40 | 304.20 | 312.40 | 0 |
| 8th Sep 2025 (Mon) | 311.075 | 312.70 | 303.30 | 312.70 | 0 |
| 5th Sep 2025 (Fri) | 310.85 | 311.725 | 303.10 | 311.725 | 0 |
| 4th Sep 2025 (Thu) | 310.30 | 310.90 | 302.55 | 310.90 | 0 |
| 3rd Sep 2025 (Wed) | 310.00 | 310.35 | 302.25 | 310.35 | 0 |
| 2nd Sep 2025 (Tue) | 310.65 | 310.70 | 302.90 | 310.70 | 0 |
| 1st Sep 2025 (Mon) | 312.20 | 312.20 | 304.40 | 311.075 | 2 |
| 29th Aug 2025 (Fri) | 312.05 | 312.25 | 304.25 | 312.25 | 1,613 |
| 28th Aug 2025 (Thu) | 312.40 | 312.95 | 304.60 | 312.95 | 0 |
| 27th Aug 2025 (Wed) | 312.75 | 313.225 | 304.95 | 313.225 | 0 |
| 26th Aug 2025 (Tue) | 312.10 | 312.10 | 304.30 | 312.10 | 0 |
| 25th Aug 2025 (Mon) | 312.75 | 312.75 | 312.75 | 312.75 | 0 |
| 22nd Aug 2025 (Fri) | 309.025 | 317.375 | 301.30 | 312.75 | 50 |
| 21st Aug 2025 (Thu) | 309.875 | 310.05 | 302.15 | 310.05 | 214 |
| 20th Aug 2025 (Wed) | 310.60 | 310.60 | 302.85 | 310.40 | 0 |
| 19th Aug 2025 (Tue) | 310.50 | 311.075 | 302.75 | 311.075 | 2,000 |
| 18th Aug 2025 (Mon) | 311.075 | 314.75 | 303.30 | 310.25 | 0 |
| 15th Aug 2025 (Fri) | 312.40 | 312.40 | 304.60 | 312.35 | 0 |
| 14th Aug 2025 (Thu) | 309.475 | 311.075 | 309.475 | 311.075 | 0 |
| 13th Aug 2025 (Wed) | 310.15 | 310.15 | 302.40 | 310.00 | 0 |
| 12th Aug 2025 (Tue) | 309.425 | 309.425 | 301.70 | 309.025 | 0 |
| 11th Aug 2025 (Mon) | 309.425 | 309.425 | 301.70 | 309.175 | 0 |
| 8th Aug 2025 (Fri) | 308.20 | 308.35 | 308.20 | 308.35 | 0 |
| 7th Aug 2025 (Thu) | 307.375 | 307.375 | 299.70 | 307.175 | 65 |
| 6th Aug 2025 (Wed) | 307.925 | 308.20 | 300.25 | 308.20 | 0 |
| 5th Aug 2025 (Tue) | 307.725 | 308.40 | 300.05 | 308.40 | 0 |
| 4th Aug 2025 (Mon) | 306.15 | 306.15 | 298.50 | 306.15 | 0 |
| 1st Aug 2025 (Fri) | 309.425 | 309.425 | 301.70 | 303.275 | 0 |
| 31st Jul 2025 (Thu) | 309.225 | 310.70 | 301.50 | 310.70 | 20 |
| 30th Jul 2025 (Wed) | 308.15 | 308.60 | 300.45 | 308.60 | 0 |
| 29th Jul 2025 (Tue) | 308.45 | 308.45 | 300.75 | 308.45 | 0 |
| 28th Jul 2025 (Mon) | 308.30 | 308.30 | 300.60 | 307.725 | 0 |
| 25th Jul 2025 (Fri) | 306.50 | 306.50 | 305.725 | 305.725 | 0 |
| 24th Jul 2025 (Thu) | 306.90 | 306.90 | 299.25 | 306.65 | 0 |
| 23rd Jul 2025 (Wed) | 304.60 | 305.475 | 297.00 | 305.475 | 1 |
| 22nd Jul 2025 (Tue) | 303.725 | 305.275 | 296.15 | 305.275 | 0 |