| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 327.475 | 327.475 | 327.475 | 327.475 | 0 |
| 2nd Apr 2026 (Thu) | 324.70 | 330.50 | 316.60 | 327.475 | 0 |
| 1st Apr 2026 (Wed) | 326.60 | 334.30 | 318.45 | 327.925 | 703 |
| 31st Mar 2026 (Tue) | 319.875 | 320.00 | 311.90 | 320.00 | 0 |
| 30th Mar 2026 (Mon) | 317.025 | 318.70 | 309.10 | 318.70 | 5 |
| 27th Mar 2026 (Fri) | 322.80 | 322.80 | 314.75 | 319.175 | 0 |
| 26th Mar 2026 (Thu) | 326.25 | 333.125 | 319.525 | 324.95 | 0 |
| 25th Mar 2026 (Wed) | 324.55 | 326.10 | 316.45 | 326.10 | 0 |
| 24th Mar 2026 (Tue) | 323.725 | 324.70 | 323.725 | 324.70 | 1 |
| 23rd Mar 2026 (Mon) | 321.525 | 328.05 | 313.50 | 321.875 | 347 |
| 20th Mar 2026 (Fri) | 326.05 | 334.15 | 316.75 | 324.85 | 560 |
| 19th Mar 2026 (Thu) | 328.00 | 328.00 | 326.40 | 326.40 | 1 |
| 18th Mar 2026 (Wed) | 331.575 | 331.575 | 323.30 | 331.475 | 132 |
| 17th Mar 2026 (Tue) | 328.40 | 330.00 | 320.20 | 330.00 | 61 |
| 16th Mar 2026 (Mon) | 328.45 | 328.85 | 320.25 | 328.85 | 0 |
| 13th Mar 2026 (Fri) | 325.675 | 328.90 | 317.55 | 328.90 | 0 |
| 12th Mar 2026 (Thu) | 330.25 | 330.25 | 322.00 | 330.00 | 100 |
| 11th Mar 2026 (Wed) | 330.90 | 333.325 | 322.65 | 330.90 | 0 |
| 10th Mar 2026 (Tue) | 332.25 | 332.60 | 332.00 | 332.60 | 0 |
| 9th Mar 2026 (Mon) | 326.45 | 334.50 | 318.30 | 329.225 | 0 |
| 6th Mar 2026 (Fri) | 337.175 | 337.175 | 329.075 | 329.075 | 0 |
| 5th Mar 2026 (Thu) | 335.675 | 335.675 | 334.10 | 334.10 | 0 |
| 4th Mar 2026 (Wed) | 332.00 | 335.475 | 323.70 | 335.475 | 25 |
| 3rd Mar 2026 (Tue) | 333.325 | 334.20 | 325.00 | 334.20 | 51 |
| 2nd Mar 2026 (Mon) | 335.025 | 335.075 | 326.65 | 335.075 | 165 |
| 27th Feb 2026 (Fri) | 336.15 | 336.70 | 327.75 | 336.70 | 0 |
| 26th Feb 2026 (Thu) | 336.55 | 336.75 | 336.55 | 336.75 | 0 |
| 25th Feb 2026 (Wed) | 336.00 | 336.60 | 327.60 | 336.60 | 0 |
| 24th Feb 2026 (Tue) | 335.275 | 335.375 | 326.90 | 335.375 | 600 |
| 23rd Feb 2026 (Mon) | 334.80 | 335.225 | 326.45 | 335.125 | 0 |
| 20th Feb 2026 (Fri) | 335.375 | 335.375 | 327.00 | 335.225 | 80 |
| 19th Feb 2026 (Thu) | 334.00 | 334.00 | 325.65 | 333.425 | 0 |
| 18th Feb 2026 (Wed) | 335.275 | 335.875 | 326.90 | 335.875 | 9 |
| 17th Feb 2026 (Tue) | 334.00 | 334.00 | 333.875 | 333.875 | 0 |
| 16th Feb 2026 (Mon) | 334.45 | 334.45 | 326.10 | 333.625 | 1 |
| 13th Feb 2026 (Fri) | 334.95 | 334.95 | 333.575 | 333.575 | 1 |
| 12th Feb 2026 (Thu) | 336.00 | 336.00 | 335.375 | 335.375 | 0 |
| 11th Feb 2026 (Wed) | 334.70 | 334.70 | 326.35 | 334.40 | 0 |
| 10th Feb 2026 (Tue) | 335.525 | 335.525 | 334.00 | 334.00 | 0 |
| 9th Feb 2026 (Mon) | 335.175 | 335.175 | 326.80 | 335.175 | 0 |
| 6th Feb 2026 (Fri) | 331.475 | 331.475 | 330.80 | 330.80 | 100 |
| 5th Feb 2026 (Thu) | 333.025 | 333.025 | 331.525 | 331.525 | 470 |