| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 301.775 | 302.00 | 294.25 | 302.00 | 0 |
| 2nd Jul 2025 (Wed) | 301.825 | 301.875 | 294.30 | 301.875 | 0 |
| 1st Jul 2025 (Tue) | 301.425 | 301.525 | 293.90 | 301.525 | 80 |
| 30th Jun 2025 (Mon) | 302.15 | 302.15 | 294.60 | 302.05 | 0 |
| 27th Jun 2025 (Fri) | 301.875 | 301.875 | 301.625 | 301.625 | 0 |
| 26th Jun 2025 (Thu) | 300.65 | 300.65 | 293.15 | 300.50 | 0 |
| 25th Jun 2025 (Wed) | 300.65 | 301.675 | 293.15 | 301.675 | 0 |
| 24th Jun 2025 (Tue) | 301.525 | 301.525 | 294.00 | 301.475 | 0 |
| 23rd Jun 2025 (Mon) | 299.125 | 299.125 | 291.65 | 298.80 | 0 |
| 20th Jun 2025 (Fri) | 299.575 | 300.20 | 292.10 | 298.35 | 28 |
| 19th Jun 2025 (Thu) | 300.80 | 300.80 | 300.00 | 300.00 | 0 |
| 18th Jun 2025 (Wed) | 300.60 | 300.60 | 300.20 | 300.20 | 0 |
| 17th Jun 2025 (Tue) | 300.60 | 300.60 | 293.10 | 299.825 | 8 |
| 16th Jun 2025 (Mon) | 300.10 | 300.10 | 292.60 | 299.725 | 67 |
| 13th Jun 2025 (Fri) | 301.275 | 301.275 | 299.675 | 299.675 | 0 |
| 12th Jun 2025 (Thu) | 301.875 | 302.20 | 294.35 | 302.20 | 0 |
| 11th Jun 2025 (Wed) | 304.00 | 304.00 | 296.40 | 303.925 | 0 |
| 10th Jun 2025 (Tue) | 301.925 | 302.95 | 294.40 | 302.95 | 0 |
| 9th Jun 2025 (Mon) | 302.70 | 303.175 | 295.15 | 303.175 | 0 |
| 6th Jun 2025 (Fri) | 302.50 | 302.50 | 294.95 | 301.775 | 0 |
| 5th Jun 2025 (Thu) | 302.00 | 302.10 | 294.45 | 302.10 | 0 |
| 4th Jun 2025 (Wed) | 303.425 | 303.425 | 295.85 | 302.20 | 63 |
| 3rd Jun 2025 (Tue) | 299.875 | 300.40 | 292.40 | 300.40 | 106 |
| 2nd Jun 2025 (Mon) | 300.05 | 300.05 | 292.55 | 299.075 | 308 |
| 30th May 2025 (Fri) | 300.70 | 300.70 | 293.20 | 300.60 | 2 |
| 29th May 2025 (Thu) | 302.85 | 303.075 | 295.30 | 302.20 | 0 |
| 28th May 2025 (Wed) | 301.375 | 301.375 | 293.85 | 301.025 | 0 |
| 27th May 2025 (Tue) | 299.375 | 303.575 | 297.675 | 301.125 | 188 |
| 26th May 2025 (Mon) | 300.60 | 300.60 | 300.60 | 300.60 | 173 |
| 23rd May 2025 (Fri) | 299.425 | 299.675 | 291.95 | 296.35 | 0 |
| 22nd May 2025 (Thu) | 300.40 | 300.40 | 292.90 | 299.925 | 0 |
| 21st May 2025 (Wed) | 300.75 | 300.90 | 293.25 | 300.90 | 5 |
| 20th May 2025 (Tue) | 301.775 | 301.925 | 294.25 | 301.925 | 0 |
| 19th May 2025 (Mon) | 302.55 | 302.55 | 295.00 | 301.275 | 0 |
| 16th May 2025 (Fri) | 302.45 | 302.45 | 294.90 | 302.25 | 54 |
| 15th May 2025 (Thu) | 300.30 | 302.60 | 292.80 | 302.60 | 0 |
| 14th May 2025 (Wed) | 300.90 | 301.025 | 293.40 | 301.025 | 0 |
| 13th May 2025 (Tue) | 300.85 | 301.625 | 293.35 | 301.625 | 0 |
| 12th May 2025 (Mon) | 300.55 | 301.475 | 293.05 | 301.475 | 0 |
| 9th May 2025 (Fri) | 295.025 | 296.55 | 287.65 | 296.55 | 0 |
| 8th May 2025 (Thu) | 295.475 | 295.925 | 295.475 | 295.925 | 0 |
| 7th May 2025 (Wed) | 294.15 | 294.40 | 286.80 | 294.40 | 0 |
| 6th May 2025 (Tue) | 294.70 | 294.70 | 287.35 | 294.70 | 3 |
| 5th May 2025 (Mon) | 293.65 | 293.65 | 293.65 | 293.65 | 32 |