| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 328.85 | 328.85 | 325.525 | 325.525 | 0 |
| 11th Dec 2025 (Thu) | 325.475 | 325.475 | 324.60 | 324.60 | 0 |
| 10th Dec 2025 (Wed) | 325.275 | 325.275 | 317.15 | 325.275 | 0 |
| 9th Dec 2025 (Tue) | 325.175 | 325.175 | 317.05 | 324.55 | 0 |
| 8th Dec 2025 (Mon) | 326.50 | 326.50 | 318.35 | 326.40 | 175 |
| 5th Dec 2025 (Fri) | 323.475 | 325.825 | 315.40 | 325.825 | 0 |
| 4th Dec 2025 (Thu) | 324.60 | 325.475 | 324.60 | 325.425 | 0 |
| 3rd Dec 2025 (Wed) | 324.95 | 324.95 | 316.85 | 324.55 | 109 |
| 2nd Dec 2025 (Tue) | 324.35 | 324.35 | 316.25 | 323.925 | 0 |
| 1st Dec 2025 (Mon) | 325.075 | 325.075 | 316.95 | 325.025 | 195 |
| 28th Nov 2025 (Fri) | 326.20 | 326.20 | 324.85 | 324.85 | 0 |
| 27th Nov 2025 (Thu) | 325.275 | 325.275 | 317.15 | 324.55 | 0 |
| 26th Nov 2025 (Wed) | 324.35 | 324.35 | 316.25 | 324.00 | 0 |
| 25th Nov 2025 (Tue) | 322.50 | 322.80 | 322.50 | 322.80 | 9 |
| 24th Nov 2025 (Mon) | 321.025 | 321.175 | 313.00 | 321.175 | 0 |
| 21st Nov 2025 (Fri) | 320.70 | 321.875 | 312.70 | 318.55 | 0 |
| 20th Nov 2025 (Thu) | 321.425 | 322.05 | 313.40 | 322.05 | 0 |
| 19th Nov 2025 (Wed) | 320.30 | 320.30 | 312.30 | 319.325 | 0 |
| 18th Nov 2025 (Tue) | 321.025 | 321.025 | 319.925 | 319.925 | 0 |
| 17th Nov 2025 (Mon) | 323.625 | 323.625 | 315.55 | 322.85 | 0 |
| 14th Nov 2025 (Fri) | 321.925 | 322.80 | 321.925 | 322.80 | 0 |
| 13th Nov 2025 (Thu) | 327.825 | 327.825 | 319.65 | 323.375 | 167 |
| 12th Nov 2025 (Wed) | 327.025 | 327.025 | 318.85 | 326.55 | 0 |
| 11th Nov 2025 (Tue) | 325.275 | 325.575 | 317.15 | 325.575 | 0 |
| 10th Nov 2025 (Mon) | 323.775 | 327.125 | 315.70 | 327.125 | 35 |
| 7th Nov 2025 (Fri) | 323.525 | 323.775 | 315.45 | 323.775 | 0 |
| 6th Nov 2025 (Thu) | 325.225 | 327.175 | 317.10 | 323.375 | 0 |
| 5th Nov 2025 (Wed) | 325.675 | 327.475 | 317.55 | 327.475 | 0 |
| 4th Nov 2025 (Tue) | 326.35 | 326.35 | 318.20 | 324.60 | 451 |
| 3rd Nov 2025 (Mon) | 327.575 | 327.575 | 319.40 | 326.85 | 1,403 |
| 31st Oct 2025 (Fri) | 327.925 | 327.925 | 319.75 | 327.075 | 0 |
| 30th Oct 2025 (Thu) | 328.25 | 328.25 | 320.05 | 327.275 | 0 |
| 29th Oct 2025 (Wed) | 330.00 | 330.00 | 321.75 | 328.25 | 0 |
| 28th Oct 2025 (Tue) | 326.85 | 326.85 | 318.70 | 326.75 | 0 |
| 27th Oct 2025 (Mon) | 326.60 | 326.60 | 318.45 | 326.55 | 113 |
| 24th Oct 2025 (Fri) | 325.625 | 325.625 | 317.50 | 324.85 | 330 |
| 23rd Oct 2025 (Thu) | 323.725 | 323.725 | 315.65 | 323.475 | 0 |
| 22nd Oct 2025 (Wed) | 324.40 | 324.40 | 316.30 | 323.775 | 0 |
| 21st Oct 2025 (Tue) | 323.125 | 323.725 | 315.05 | 323.725 | 0 |
| 20th Oct 2025 (Mon) | 321.625 | 321.875 | 313.60 | 321.875 | 0 |
| 17th Oct 2025 (Fri) | 320.20 | 320.20 | 312.20 | 319.875 | 80 |
| 16th Oct 2025 (Thu) | 323.625 | 323.625 | 315.55 | 321.575 | 0 |
| 15th Oct 2025 (Wed) | 321.275 | 321.925 | 313.25 | 321.925 | 0 |
| 14th Oct 2025 (Tue) | 320.45 | 320.45 | 312.45 | 319.375 | 1 |