| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 294.70 | 294.70 | 287.35 | 294.00 | 0 |
| 11th Mar 2025 (Tue) | 297.225 | 298.85 | 294.00 | 294.00 | 518 |
| 10th Mar 2025 (Mon) | 301.075 | 301.075 | 293.55 | 296.80 | 3 |
| 7th Mar 2025 (Fri) | 299.325 | 299.325 | 291.85 | 298.65 | 34 |
| 6th Mar 2025 (Thu) | 301.175 | 305.775 | 293.65 | 299.775 | 0 |
| 5th Mar 2025 (Wed) | 302.35 | 304.30 | 294.80 | 303.025 | 0 |
| 4th Mar 2025 (Tue) | 305.525 | 305.525 | 297.90 | 304.75 | 445 |
| 3rd Mar 2025 (Mon) | 308.65 | 308.65 | 300.95 | 308.55 | 27 |
| 28th Feb 2025 (Fri) | 305.525 | 305.525 | 297.90 | 305.475 | 0 |
| 27th Feb 2025 (Thu) | 307.375 | 308.15 | 299.70 | 308.15 | 0 |
| 26th Feb 2025 (Wed) | 309.025 | 309.125 | 301.30 | 309.125 | 0 |
| 25th Feb 2025 (Tue) | 308.45 | 308.45 | 300.75 | 308.20 | 0 |
| 24th Feb 2025 (Mon) | 311.075 | 311.075 | 303.30 | 310.30 | 1 |
| 21st Feb 2025 (Fri) | 309.225 | 309.375 | 301.50 | 309.375 | 0 |
| 20th Feb 2025 (Thu) | 308.95 | 309.225 | 301.25 | 309.225 | 0 |
| 19th Feb 2025 (Wed) | 309.925 | 309.925 | 302.20 | 309.925 | 0 |
| 18th Feb 2025 (Tue) | 309.225 | 309.775 | 301.50 | 309.775 | 325 |
| 17th Feb 2025 (Mon) | 309.375 | 309.375 | 301.65 | 307.275 | 0 |
| 14th Feb 2025 (Fri) | 309.025 | 309.275 | 309.025 | 309.275 | 296 |
| 13th Feb 2025 (Thu) | 307.875 | 308.45 | 300.20 | 308.45 | 0 |
| 12th Feb 2025 (Wed) | 309.025 | 309.025 | 301.30 | 308.80 | 0 |
| 11th Feb 2025 (Tue) | 311.475 | 311.475 | 309.225 | 310.10 | 1 |
| 10th Feb 2025 (Mon) | 309.775 | 309.875 | 302.05 | 309.875 | 361 |
| 7th Feb 2025 (Fri) | 310.45 | 310.50 | 302.70 | 308.45 | 0 |
| 6th Feb 2025 (Thu) | 309.525 | 309.525 | 301.80 | 308.60 | 0 |
| 5th Feb 2025 (Wed) | 307.775 | 307.925 | 300.10 | 307.925 | 350 |
| 4th Feb 2025 (Tue) | 307.725 | 307.725 | 300.05 | 307.325 | 22 |
| 3rd Feb 2025 (Mon) | 306.45 | 308.10 | 298.80 | 308.10 | 27 |
| 31st Jan 2025 (Fri) | 309.475 | 309.475 | 308.35 | 308.35 | 14 |
| 30th Jan 2025 (Thu) | 305.475 | 309.225 | 297.85 | 306.25 | 3 |
| 29th Jan 2025 (Wed) | 305.925 | 305.925 | 298.30 | 305.325 | 0 |
| 28th Jan 2025 (Tue) | 301.025 | 304.00 | 293.50 | 304.00 | 0 |
| 27th Jan 2025 (Mon) | 303.125 | 306.20 | 295.55 | 302.80 | 0 |
| 24th Jan 2025 (Fri) | 305.775 | 308.70 | 298.15 | 306.05 | 0 |
| 23rd Jan 2025 (Thu) | 305.925 | 305.925 | 298.30 | 305.225 | 0 |
| 22nd Jan 2025 (Wed) | 305.875 | 305.875 | 298.25 | 305.725 | 427 |
| 21st Jan 2025 (Tue) | 304.10 | 307.275 | 296.50 | 307.275 | 0 |
| 20th Jan 2025 (Mon) | 305.125 | 305.125 | 297.50 | 305.025 | 0 |
| 17th Jan 2025 (Fri) | 304.70 | 304.70 | 304.05 | 304.05 | 277 |
| 16th Jan 2025 (Thu) | 303.675 | 303.675 | 296.10 | 303.675 | 0 |
| 15th Jan 2025 (Wed) | 299.675 | 302.50 | 292.20 | 302.50 | 239 |
| 14th Jan 2025 (Tue) | 300.30 | 303.125 | 292.80 | 299.275 | 0 |
| 13th Jan 2025 (Mon) | 299.725 | 299.725 | 292.25 | 299.125 | 0 |