| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 295.025 | 296.55 | 287.65 | 296.55 | 0 |
| 8th May 2025 (Thu) | 295.475 | 295.925 | 295.475 | 295.925 | 0 |
| 7th May 2025 (Wed) | 294.15 | 294.40 | 286.80 | 294.40 | 0 |
| 6th May 2025 (Tue) | 294.70 | 294.70 | 287.35 | 294.70 | 3 |
| 5th May 2025 (Mon) | 293.65 | 293.65 | 293.65 | 293.65 | 32 |
| 2nd May 2025 (Fri) | 293.525 | 302.35 | 286.20 | 294.50 | 147 |
| 1st May 2025 (Thu) | 287.875 | 287.875 | 287.875 | 287.875 | 0 |
| 30th Apr 2025 (Wed) | 290.50 | 291.225 | 287.875 | 287.875 | 0 |
| 29th Apr 2025 (Tue) | 290.10 | 290.45 | 282.85 | 290.45 | 0 |
| 28th Apr 2025 (Mon) | 289.025 | 289.875 | 281.80 | 288.65 | 0 |
| 25th Apr 2025 (Fri) | 290.40 | 291.125 | 287.925 | 287.925 | 0 |
| 24th Apr 2025 (Thu) | 284.80 | 286.55 | 277.70 | 286.55 | 0 |
| 23rd Apr 2025 (Wed) | 284.60 | 298.55 | 277.50 | 287.625 | 0 |
| 22nd Apr 2025 (Tue) | 279.175 | 283.825 | 272.20 | 279.425 | 0 |
| 21st Apr 2025 (Mon) | 282.35 | 282.35 | 282.35 | 282.35 | 0 |
| 18th Apr 2025 (Fri) | 282.35 | 282.35 | 282.35 | 282.35 | 0 |
| 17th Apr 2025 (Thu) | 284.50 | 284.50 | 282.35 | 282.35 | 0 |
| 16th Apr 2025 (Wed) | 284.50 | 284.50 | 277.40 | 281.925 | 0 |
| 15th Apr 2025 (Tue) | 282.85 | 285.725 | 275.80 | 285.725 | 0 |
| 14th Apr 2025 (Mon) | 281.675 | 284.70 | 274.65 | 281.225 | 260 |
| 11th Apr 2025 (Fri) | 280.00 | 280.00 | 273.00 | 278.15 | 0 |
| 10th Apr 2025 (Thu) | 286.40 | 286.40 | 275.225 | 281.275 | 8 |
| 9th Apr 2025 (Wed) | 271.025 | 277.475 | 268.05 | 274.95 | 0 |
| 8th Apr 2025 (Tue) | 279.475 | 282.20 | 272.50 | 282.20 | 0 |
| 7th Apr 2025 (Mon) | 272.70 | 282.00 | 265.475 | 275.875 | 100 |
| 4th Apr 2025 (Fri) | 287.475 | 288.55 | 278.95 | 278.95 | 897 |
| 3rd Apr 2025 (Thu) | 292.70 | 294.35 | 285.40 | 288.75 | 597 |
| 2nd Apr 2025 (Wed) | 296.55 | 297.525 | 289.15 | 297.525 | 0 |
| 1st Apr 2025 (Tue) | 296.20 | 296.20 | 288.80 | 296.15 | 360 |
| 31st Mar 2025 (Mon) | 295.875 | 295.875 | 288.50 | 295.825 | 0 |
| 28th Mar 2025 (Fri) | 298.50 | 298.50 | 298.50 | 298.50 | 0 |
| 27th Mar 2025 (Thu) | 300.25 | 300.25 | 299.875 | 299.875 | 0 |
| 26th Mar 2025 (Wed) | 301.225 | 301.225 | 293.70 | 300.95 | 0 |
| 25th Mar 2025 (Tue) | 300.50 | 300.50 | 293.00 | 300.25 | 32 |
| 24th Mar 2025 (Mon) | 299.475 | 299.675 | 292.00 | 299.675 | 1 |
| 21st Mar 2025 (Fri) | 299.025 | 299.025 | 291.55 | 298.90 | 0 |
| 20th Mar 2025 (Thu) | 300.80 | 300.80 | 293.30 | 299.325 | 60 |
| 19th Mar 2025 (Wed) | 297.125 | 297.675 | 289.70 | 297.675 | 0 |
| 18th Mar 2025 (Tue) | 297.725 | 297.725 | 297.475 | 297.475 | 0 |
| 17th Mar 2025 (Mon) | 297.075 | 297.075 | 289.65 | 296.75 | 724 |
| 14th Mar 2025 (Fri) | 294.85 | 294.85 | 287.50 | 294.80 | 0 |
| 13th Mar 2025 (Thu) | 293.025 | 293.775 | 293.025 | 293.775 | 0 |
| 12th Mar 2025 (Wed) | 294.70 | 294.70 | 287.35 | 292.90 | 0 |