| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 331.475 | 331.475 | 330.80 | 330.80 | 100 |
| 5th Feb 2026 (Thu) | 333.025 | 333.025 | 331.525 | 331.525 | 470 |
| 4th Feb 2026 (Wed) | 334.40 | 334.40 | 326.05 | 332.70 | 0 |
| 3rd Feb 2026 (Tue) | 332.75 | 332.90 | 324.45 | 332.90 | 25 |
| 2nd Feb 2026 (Mon) | 329.625 | 329.625 | 321.40 | 328.20 | 1 |
| 30th Jan 2026 (Fri) | 329.425 | 329.425 | 321.20 | 329.375 | 33 |
| 29th Jan 2026 (Thu) | 330.95 | 330.95 | 322.70 | 330.90 | 0 |
| 28th Jan 2026 (Wed) | 330.80 | 330.80 | 322.55 | 330.30 | 145 |
| 27th Jan 2026 (Tue) | 332.00 | 332.00 | 323.70 | 331.375 | 0 |
| 26th Jan 2026 (Mon) | 332.30 | 332.30 | 324.00 | 331.025 | 14 |
| 23rd Jan 2026 (Fri) | 332.20 | 333.275 | 323.90 | 333.275 | 308 |
| 22nd Jan 2026 (Thu) | 332.45 | 332.60 | 324.15 | 332.60 | 0 |
| 21st Jan 2026 (Wed) | 331.475 | 331.475 | 323.20 | 330.05 | 0 |
| 20th Jan 2026 (Tue) | 330.15 | 330.15 | 329.825 | 329.825 | 183 |
| 19th Jan 2026 (Mon) | 332.65 | 332.65 | 324.35 | 332.55 | 0 |
| 16th Jan 2026 (Fri) | 334.90 | 334.90 | 334.40 | 334.40 | 0 |
| 15th Jan 2026 (Thu) | 333.675 | 340.00 | 325.35 | 335.575 | 0 |
| 14th Jan 2026 (Wed) | 330.00 | 332.10 | 330.00 | 332.10 | 1 |
| 13th Jan 2026 (Tue) | 332.20 | 332.20 | 323.90 | 332.15 | 0 |
| 12th Jan 2026 (Mon) | 329.925 | 330.70 | 321.70 | 330.70 | 0 |
| 9th Jan 2026 (Fri) | 329.725 | 330.20 | 329.725 | 330.20 | 0 |
| 8th Jan 2026 (Thu) | 330.25 | 330.25 | 329.525 | 329.525 | 0 |
| 7th Jan 2026 (Wed) | 330.90 | 330.90 | 322.65 | 330.60 | 0 |
| 6th Jan 2026 (Tue) | 329.025 | 329.025 | 320.80 | 328.80 | 2 |
| 5th Jan 2026 (Mon) | 327.675 | 327.675 | 319.50 | 327.425 | 0 |
| 2nd Jan 2026 (Fri) | 327.175 | 327.175 | 319.00 | 327.125 | 490 |
| 1st Jan 2026 (Thu) | 325.325 | 325.325 | 325.325 | 325.325 | 0 |
| 31st Dec 2025 (Wed) | 325.325 | 325.325 | 325.325 | 325.325 | 0 |
| 30th Dec 2025 (Tue) | 325.425 | 325.425 | 317.30 | 325.325 | 1 |
| 29th Dec 2025 (Mon) | 324.75 | 325.475 | 316.65 | 324.90 | 1 |
| 26th Dec 2025 (Fri) | 324.95 | 324.95 | 324.95 | 324.95 | 0 |
| 25th Dec 2025 (Thu) | 324.95 | 324.95 | 324.95 | 324.95 | 0 |
| 24th Dec 2025 (Wed) | 324.95 | 324.95 | 324.95 | 324.95 | 0 |
| 23rd Dec 2025 (Tue) | 325.025 | 325.025 | 316.90 | 324.95 | 0 |
| 22nd Dec 2025 (Mon) | 322.35 | 323.025 | 314.30 | 323.025 | 0 |
| 19th Dec 2025 (Fri) | 323.575 | 323.575 | 315.50 | 323.275 | 0 |
| 18th Dec 2025 (Thu) | 322.85 | 322.85 | 314.80 | 322.15 | 0 |
| 17th Dec 2025 (Wed) | 323.425 | 323.425 | 315.35 | 323.225 | 0 |
| 16th Dec 2025 (Tue) | 323.325 | 323.325 | 315.25 | 322.20 | 0 |
| 15th Dec 2025 (Mon) | 323.225 | 323.675 | 315.15 | 323.675 | 1 |
| 12th Dec 2025 (Fri) | 328.85 | 328.85 | 325.525 | 325.525 | 0 |
| 11th Dec 2025 (Thu) | 325.475 | 325.475 | 324.60 | 324.60 | 0 |
| 10th Dec 2025 (Wed) | 325.275 | 325.275 | 317.15 | 325.275 | 0 |
| 9th Dec 2025 (Tue) | 325.175 | 325.175 | 317.05 | 324.55 | 0 |
| 8th Dec 2025 (Mon) | 326.50 | 326.50 | 318.35 | 326.40 | 175 |