| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 303.425 | 303.425 | 295.85 | 302.20 | 63 |
| 3rd Jun 2025 (Tue) | 299.875 | 300.40 | 292.40 | 300.40 | 106 |
| 2nd Jun 2025 (Mon) | 300.05 | 300.05 | 292.55 | 299.075 | 308 |
| 30th May 2025 (Fri) | 300.70 | 300.70 | 293.20 | 300.60 | 2 |
| 29th May 2025 (Thu) | 302.85 | 303.075 | 295.30 | 302.20 | 0 |
| 28th May 2025 (Wed) | 301.375 | 301.375 | 293.85 | 301.025 | 0 |
| 27th May 2025 (Tue) | 299.375 | 303.575 | 297.675 | 301.125 | 188 |
| 26th May 2025 (Mon) | 300.60 | 300.60 | 300.60 | 300.60 | 173 |
| 23rd May 2025 (Fri) | 299.425 | 299.675 | 291.95 | 296.35 | 0 |
| 22nd May 2025 (Thu) | 300.40 | 300.40 | 292.90 | 299.925 | 0 |
| 21st May 2025 (Wed) | 300.75 | 300.90 | 293.25 | 300.90 | 5 |
| 20th May 2025 (Tue) | 301.775 | 301.925 | 294.25 | 301.925 | 0 |
| 19th May 2025 (Mon) | 302.55 | 302.55 | 295.00 | 301.275 | 0 |
| 16th May 2025 (Fri) | 302.45 | 302.45 | 294.90 | 302.25 | 54 |
| 15th May 2025 (Thu) | 300.30 | 302.60 | 292.80 | 302.60 | 0 |
| 14th May 2025 (Wed) | 300.90 | 301.025 | 293.40 | 301.025 | 0 |
| 13th May 2025 (Tue) | 300.85 | 301.625 | 293.35 | 301.625 | 0 |
| 12th May 2025 (Mon) | 300.55 | 301.475 | 293.05 | 301.475 | 0 |
| 9th May 2025 (Fri) | 295.025 | 296.55 | 287.65 | 296.55 | 0 |
| 8th May 2025 (Thu) | 295.475 | 295.925 | 295.475 | 295.925 | 0 |
| 7th May 2025 (Wed) | 294.15 | 294.40 | 286.80 | 294.40 | 0 |
| 6th May 2025 (Tue) | 294.70 | 294.70 | 287.35 | 294.70 | 3 |
| 5th May 2025 (Mon) | 293.65 | 293.65 | 293.65 | 293.65 | 32 |
| 2nd May 2025 (Fri) | 293.525 | 302.35 | 286.20 | 294.50 | 147 |
| 1st May 2025 (Thu) | 287.875 | 287.875 | 287.875 | 287.875 | 0 |
| 30th Apr 2025 (Wed) | 290.50 | 291.225 | 287.875 | 287.875 | 0 |
| 29th Apr 2025 (Tue) | 290.10 | 290.45 | 282.85 | 290.45 | 0 |
| 28th Apr 2025 (Mon) | 289.025 | 289.875 | 281.80 | 288.65 | 0 |
| 25th Apr 2025 (Fri) | 290.40 | 291.125 | 287.925 | 287.925 | 0 |
| 24th Apr 2025 (Thu) | 284.80 | 286.55 | 277.70 | 286.55 | 0 |
| 23rd Apr 2025 (Wed) | 284.60 | 298.55 | 277.50 | 287.625 | 0 |
| 22nd Apr 2025 (Tue) | 279.175 | 283.825 | 272.20 | 279.425 | 0 |
| 21st Apr 2025 (Mon) | 282.35 | 282.35 | 282.35 | 282.35 | 0 |
| 18th Apr 2025 (Fri) | 282.35 | 282.35 | 282.35 | 282.35 | 0 |
| 17th Apr 2025 (Thu) | 284.50 | 284.50 | 282.35 | 282.35 | 0 |
| 16th Apr 2025 (Wed) | 284.50 | 284.50 | 277.40 | 281.925 | 0 |
| 15th Apr 2025 (Tue) | 282.85 | 285.725 | 275.80 | 285.725 | 0 |
| 14th Apr 2025 (Mon) | 281.675 | 284.70 | 274.65 | 281.225 | 260 |
| 11th Apr 2025 (Fri) | 280.00 | 280.00 | 273.00 | 278.15 | 0 |
| 10th Apr 2025 (Thu) | 286.40 | 286.40 | 275.225 | 281.275 | 8 |
| 9th Apr 2025 (Wed) | 271.025 | 277.475 | 268.05 | 274.95 | 0 |
| 8th Apr 2025 (Tue) | 279.475 | 282.20 | 272.50 | 282.20 | 0 |
| 7th Apr 2025 (Mon) | 272.70 | 282.00 | 265.475 | 275.875 | 100 |