| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.81 | SI Trade |
08:00:39 - 10-Jul-26 |
| Unknown* | 75 | €79.48154 | Currency Conversion OTC Trade |
09:26:37 - 09-Jul-26 |
| Unknown* | 75 | €79.47909 | Currency Conversion OTC Trade |
09:26:37 - 09-Jul-26 |
| Unknown* | 16 | €79.46 | SI Trade |
09:25:51 - 09-Jul-26 |
| Unknown* | 6,385 | €78.32 | SI Trade |
16:36:58 - 08-Jul-26 |
| Unknown* | 7 | €77.99 | SI Trade |
09:50:54 - 08-Jul-26 |
| Unknown* | 0 | €78.99 | SI Trade |
08:36:21 - 08-Jul-26 |
| Unknown* | 117 | €80.38 | SI Trade Currency Conversion |
12:24:32 - 06-Jul-26 |
| Unknown* | 0 | €80.49 | SI Trade |
10:01:15 - 06-Jul-26 |
| Unknown* | 0 | €80.77 | SI Trade |
09:45:17 - 06-Jul-26 |
| Unknown* | 10 | €80.64 | SI Trade |
09:37:48 - 06-Jul-26 |
| Unknown* | 72 | €80.22 | SI Trade |
08:52:11 - 03-Jul-26 |
| Unknown* | 2 | €79.30 | SI Trade |
11:25:54 - 02-Jul-26 |
| Unknown* | 1 | €79.25 | SI Trade |
12:48:56 - 01-Jul-26 |
| Unknown* | 1 | €78.93 | SI Trade |
11:48:29 - 30-Jun-26 |
| Unknown* | 0 | €79.06 | SI Trade |
08:05:04 - 29-Jun-26 |
| Unknown* | 0 | €78.99 | SI Trade |
08:04:50 - 26-Jun-26 |
| Unknown* | 9 | €80.07615 | SI Trade Currency Conversion |
09:03:28 - 25-Jun-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:04:47 - 24-Jun-26 |
| Unknown* | 1,025 | €78.47219 | SI Trade Currency Conversion |
13:36:36 - 23-Jun-26 |
| Unknown* | 11,721 | €79.1222 | SI Trade |
10:38:40 - 23-Jun-26 |
| Unknown* | 0 | €79.75 | SI Trade |
08:00:46 - 19-Jun-26 |
| Unknown* | 7 | €80.81 | SI Trade |
09:20:36 - 18-Jun-26 |
| Unknown* | 4 | €78.66 | SI Trade |
10:18:16 - 16-Jun-26 |
| Unknown* | 14 | €79.03 | SI Trade |
10:17:42 - 16-Jun-26 |
| Unknown* | 0 | €79.02 | SI Trade |
09:26:22 - 16-Jun-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:58:03 - 16-Jun-26 |
| Unknown* | 22 | €78.76 | SI Trade |
10:24:10 - 15-Jun-26 |
| Unknown* | 6,886 | €78.76 | OTC Trade |
08:46:18 - 15-Jun-26 |
| Unknown* | 20,000 | €78.75 | OTC Trade |
08:39:15 - 15-Jun-26 |
| Unknown* | 1,816 | €78.70 | OTC Trade |
08:13:25 - 15-Jun-26 |
| Unknown* | 0 | €77.23 | SI Trade |
13:24:20 - 12-Jun-26 |
| Unknown* | 227 | €75.6703 | SI Trade Currency Conversion |
10:07:37 - 11-Jun-26 |
| Unknown* | 0 | €75.71 | SI Trade |
08:04:48 - 10-Jun-26 |
| Unknown* | 22 | €76.32 | SI Trade |
11:39:24 - 09-Jun-26 |
| Unknown* | 34,749 | €75.454 | SI Trade |
10:01:58 - 09-Jun-26 |
| Unknown* | 4,109 | €75.70849 | SI Trade |
08:39:22 - 09-Jun-26 |
| Unknown* | -4,109 | €0.00 | SI Trade Correction |
08:39:22 - 09-Jun-26 |
| Unknown* | 4,109 | €0.00 | SI Trade |
08:39:22 - 09-Jun-26 |
| Unknown* | 0 | €76.36 | SI Trade |
08:31:37 - 09-Jun-26 |
| Unknown* | 6,403 | €76.21 | SI Trade |
16:38:07 - 08-Jun-26 |
| Unknown* | 810 | €76.21 | SI Trade |
16:38:07 - 08-Jun-26 |
| Unknown* | 0 | €76.45 | SI Trade |
15:00:14 - 08-Jun-26 |
| Unknown* | 55 | €75.45 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 1 | €76.91 | SI Trade |
12:32:23 - 05-Jun-26 |
| Unknown* | 94 | €77.31484 | SI Trade Currency Conversion |
11:42:45 - 05-Jun-26 |
| Unknown* | 8 | €77.04 | SI Trade |
10:45:31 - 05-Jun-26 |
| Unknown* | 0 | €77.98 | SI Trade |
08:05:09 - 03-Jun-26 |
| Unknown* | 31 | €76.93 | SI Trade |
11:28:35 - 02-Jun-26 |
| Unknown* | 116 | €76.99 | SI Trade |
11:23:11 - 01-Jun-26 |
| Unknown* | 664 | €76.91 | OTC Trade |
11:39:54 - 29-May-26 |
| Unknown* | 21 | €76.29 | SI Trade |
10:05:13 - 27-May-26 |
| Unknown* | 909 | €76.05 | OTC Trade |
08:24:18 - 22-May-26 |
| Unknown* | 955 | €75.11 | SI Trade |
16:28:06 - 20-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €75.70 | SI Trade |
11:27:47 - 14-May-26 |
| Unknown* | 400 | €75.81 | OTC Trade |
13:58:09 - 12-May-26 |
| Unknown* | 170 | €75.61 | SI Trade |
11:28:07 - 12-May-26 |
| Unknown* | 2,054 | €75.54 | OTC Trade |
09:06:02 - 12-May-26 |
| Unknown* | 0 | €75.39 | SI Trade |
08:03:03 - 12-May-26 |
| Unknown* | 0 | €75.75 | SI Trade |
11:31:00 - 11-May-26 |
| Unknown* | 90 | €75.73295 | Currency Conversion OTC Trade |
09:39:24 - 11-May-26 |
| Unknown* | 90 | €75.73066 | Currency Conversion OTC Trade |
09:39:24 - 11-May-26 |
| Unknown* | 0 | €75.65 | SI Trade |
07:00:38 - 07-May-26 |
| Unknown* | 0 | €75.65 | SI Trade |
07:00:37 - 07-May-26 |
| Unknown* | 0 | €75.65 | SI Trade |
07:00:37 - 07-May-26 |
| Unknown* | 0 | €75.65 | SI Trade |
07:00:37 - 07-May-26 |
| Unknown* | 113 | €73.56539 | SI Trade Currency Conversion |
11:59:40 - 05-May-26 |
| Unknown* | 0 | €73.02 | SI Trade |
08:05:04 - 29-Apr-26 |
| Unknown* | 0 | €73.72 | SI Trade |
08:09:13 - 28-Apr-26 |
| Unknown* | 0 | €73.18 | SI Trade |
16:27:22 - 23-Apr-26 |
| Unknown* | 0 | €72.81 | SI Trade |
09:40:40 - 23-Apr-26 |
| Unknown* | 205 | €73.85 | OTC Trade |
08:50:19 - 21-Apr-26 |
| Unknown* | 0 | €73.69 | SI Trade |
08:05:08 - 15-Apr-26 |
| Unknown* | 279 | €73.0679 | OTC Trade |
10:58:40 - 14-Apr-26 |
| Unknown* | 0 | €72.93 | SI Trade |
09:50:59 - 09-Apr-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:40:28 - 08-Apr-26 |
| Unknown* | 72 | €71.7281 | SI Trade Currency Conversion |
11:54:20 - 07-Apr-26 |
| Unknown* | 326 | €69.9166 | OTC Trade |
10:20:22 - 24-Mar-26 |
| Unknown* | 0 | €69.46 | SI Trade |
08:00:28 - 24-Mar-26 |
| Unknown* | 0 | €70.72 | SI Trade |
13:00:10 - 23-Mar-26 |
| Unknown* | 1 | €70.56 | SI Trade |
13:00:09 - 23-Mar-26 |
| Unknown* | 1 | €70.56 | SI Trade |
13:00:06 - 23-Mar-26 |
| Unknown* | 1 | €70.57 | SI Trade |
13:00:04 - 23-Mar-26 |
| Unknown* | 1 | €70.58 | SI Trade |
13:00:03 - 23-Mar-26 |
| Unknown* | 1 | €70.53 | SI Trade |
13:00:01 - 23-Mar-26 |
| Unknown* | 0 | €68.48 | SI Trade |
08:46:31 - 23-Mar-26 |
| Unknown* | 25 | €68.08823 | SI Trade Currency Conversion |
08:28:00 - 23-Mar-26 |
| Unknown* | 0 | €68.13 | SI Trade |
08:24:47 - 23-Mar-26 |
| Unknown* | 0 | €71.19 | SI Trade |
08:08:06 - 20-Mar-26 |
| Unknown* | 0 | €71.68 | SI Trade |
16:04:07 - 18-Mar-26 |
| Unknown* | 0 | €71.06 | SI Trade |
08:00:03 - 17-Mar-26 |
| Unknown* | 0 | €72.42 | SI Trade |
14:19:02 - 16-Mar-26 |
| Unknown* | 0 | €71.49 | SI Trade |
15:04:00 - 12-Mar-26 |
| Unknown* | 5 | €72.91 | SI Trade |
14:06:42 - 11-Mar-26 |
| Unknown* | 7 | €72.94 | SI Trade |
14:06:42 - 11-Mar-26 |
| Unknown* | 13 | €72.97 | SI Trade |
14:05:37 - 11-Mar-26 |
| Unknown* | 0 | €72.58 | SI Trade |
13:41:02 - 11-Mar-26 |
| Unknown* | 0 | €72.67 | SI Trade |
08:05:23 - 11-Mar-26 |
| Unknown* | 1 | €72.71 | SI Trade |
08:05:11 - 11-Mar-26 |
| Unknown* | 1 | €72.67 | SI Trade |
08:05:10 - 11-Mar-26 |
| Unknown* | 1 | €72.62 | SI Trade |
08:05:06 - 11-Mar-26 |
| Unknown* | 1 | €72.70 | SI Trade |
08:05:06 - 11-Mar-26 |
| Unknown* | 1 | €72.70 | SI Trade |
08:05:05 - 11-Mar-26 |
| Unknown* | 1 | €72.66 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 1 | €72.72 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 1 | €73.09 | SI Trade |
08:05:03 - 11-Mar-26 |
| Unknown* | 1 | €73.08 | SI Trade |
08:05:02 - 11-Mar-26 |
| Unknown* | 1 | €73.09 | SI Trade |
08:05:00 - 11-Mar-26 |
| Unknown* | 1 | €73.10 | SI Trade |
08:04:59 - 11-Mar-26 |
| Unknown* | 845 | €73.37 | SI Trade |
16:52:17 - 10-Mar-26 |
| Unknown* | 0 | €72.81 | SI Trade |
13:31:07 - 10-Mar-26 |
| Unknown* | 810 | €70.95239 | Currency Conversion OTC Trade |
12:28:20 - 09-Mar-26 |
| Unknown* | 68 | €73.61565 | SI Trade Currency Conversion |
11:38:28 - 05-Mar-26 |
| Unknown* | 0 | €73.44 | SI Trade |
09:02:09 - 05-Mar-26 |
| Unknown* | 0 | €72.87 | SI Trade |
08:05:05 - 05-Mar-26 |
| Unknown* | 0 | €73.63 | SI Trade |
14:31:43 - 04-Mar-26 |
| Unknown* | 5 | €73.4731 | SI Trade Currency Conversion |
12:02:29 - 04-Mar-26 |
| Unknown* | 460 | €72.4883 | OTC Trade |
11:46:27 - 03-Mar-26 |
| Unknown* | 428 | €72.27555 | Currency Conversion OTC Trade |
09:28:04 - 03-Mar-26 |
| Unknown* | 0 | €75.17 | SI Trade |
08:05:05 - 02-Mar-26 |
| Unknown* | 5 | €75.42752 | SI Trade Currency Conversion |
12:22:55 - 18-Feb-26 |
| Unknown* | 0 | €75.37 | SI Trade |
08:05:01 - 16-Feb-26 |
| Unknown* | 3,864 | €75.79 | SI Trade |
16:38:36 - 13-Feb-26 |
| Unknown* | 0 | €76.27 | SI Trade |
08:05:07 - 11-Feb-26 |
| Unknown* | 0 | €73.88 | SI Trade |
08:04:51 - 09-Feb-26 |
| Unknown* | 60 | €72.24789 | SI Trade Currency Conversion |
11:56:06 - 05-Feb-26 |
| Unknown* | 0 | €71.28 | SI Trade |
14:59:49 - 30-Jan-26 |
| Unknown* | 0 | €71.39 | SI Trade |
14:52:56 - 30-Jan-26 |
| Unknown* | 152 | €69.98 | OTC Trade |
10:04:16 - 21-Jan-26 |
| Unknown* | 1,000 | €71.49678 | SI Trade Currency Conversion |
14:53:55 - 14-Jan-26 |
| Unknown* | 889 | €0.00 | SI Trade |
10:02:01 - 08-Jan-26 |
| Unknown* | 889 | €70.2786 | SI Trade |
14:43:56 - 07-Jan-26 |
| Unknown* | -889 | €69.92 | SI Trade Correction |
14:43:56 - 07-Jan-26 |
| Unknown* | 29 | €69.92 | OTC Trade |
14:43:56 - 07-Jan-26 |
| Unknown* | 49 | €69.29591 | SI Trade Currency Conversion |
11:56:11 - 05-Jan-26 |
| Unknown* | 1 | €67.74 | SI Trade |
15:55:56 - 29-Dec-25 |
| Unknown* | 0 | €68.62 | SI Trade |
08:05:02 - 23-Dec-25 |
| Unknown* | 1 | €67.52 | SI Trade |
15:39:20 - 18-Dec-25 |
| Unknown* | 2 | €67.25 | SI Trade |
15:38:06 - 17-Dec-25 |
| Unknown* | 230 | €68.57 | OTC Trade |
13:02:54 - 15-Dec-25 |
| Unknown* | 1,768 | €0.00 | SI Trade |
07:41:56 - 11-Dec-25 |
| Unknown* | 1,768 | €68.00864 | SI Trade |
09:13:10 - 10-Dec-25 |
| Unknown* | -1,768 | €67.85865 | SI Trade Correction |
09:13:10 - 10-Dec-25 |
| Unknown* | 7,366 | €0.00 | SI Trade |
09:13:10 - 10-Dec-25 |
| Unknown* | 7,366 | €67.85865 | SI Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | -7,366 | €68.27 | SI Trade Correction |
08:05:04 - 09-Dec-25 |
| Unknown* | 4,067 | €0.00 | SI Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | 4,067 | €68.27 | SI Trade |
11:34:05 - 05-Dec-25 |
| Unknown* | -4,067 | €69.52974 | SI Trade Correction |
11:34:05 - 05-Dec-25 |
| Unknown* | 56 | €69.52974 | SI Trade Currency Conversion |
11:34:05 - 05-Dec-25 |
| Unknown* | 2,064 | €67.86 | OTC Trade |
14:43:11 - 25-Nov-25 |
| Unknown* | 15,000 | €67.7731 | OTC Trade |
10:00:23 - 25-Nov-25 |
| Unknown* | 3,839 | €0.00 | SI Trade |
12:31:22 - 21-Nov-25 |
| Unknown* | 3,839 | €67.70865 | SI Trade |
09:40:33 - 20-Nov-25 |
| Unknown* | -3,839 | €68.25864 | SI Trade Correction |
09:40:33 - 20-Nov-25 |
| Unknown* | 2,431 | €0.00 | SI Trade |
09:40:33 - 20-Nov-25 |
| Unknown* | 2,431 | €68.25864 | SI Trade |
09:19:06 - 19-Nov-25 |
| Unknown* | -2,431 | €67.2706 | SI Trade Correction |
09:19:06 - 19-Nov-25 |
| Unknown* | 25,000 | €67.2706 | OTC Trade |
09:19:06 - 19-Nov-25 |
| Unknown* | 156 | €70.23 | SI Trade |
12:40:34 - 06-Nov-25 |
| Unknown* | 38 | €69.48603 | SI Trade Currency Conversion |
11:13:26 - 05-Nov-25 |
| Unknown* | 35,000 | €69.80 | OTC Trade |
09:33:29 - 04-Nov-25 |
| Unknown* | 630 | €69.81 | OTC Trade |
09:31:31 - 04-Nov-25 |
| Unknown* | 809 | €69.82 | OTC Trade |
08:09:15 - 04-Nov-25 |
| Unknown* | 3,885 | €69.98 | SI Trade |
08:52:08 - 31-Oct-25 |
| Unknown* | -3,885 | €0.00 | SI Trade Correction |
08:52:08 - 31-Oct-25 |
| Unknown* | 3,885 | €0.00 | SI Trade |
08:52:08 - 31-Oct-25 |
| Unknown* | 4,484 | €0.00 | SI Trade |
07:45:04 - 28-Oct-25 |
| Unknown* | 4,484 | €70.2286 | SI Trade |
07:52:37 - 15-Oct-25 |
| Unknown* | 881 | €68.84863 | SI Trade |
07:52:37 - 15-Oct-25 |
| Unknown* | -4,484 | €68.84863 | SI Trade Correction |
07:52:37 - 15-Oct-25 |
| Unknown* | -881 | €0.00 | SI Trade Correction |
07:52:37 - 15-Oct-25 |
| Unknown* | 881 | €0.00 | SI Trade |
07:52:37 - 15-Oct-25 |
| Unknown* | 890 | €0.00 | SI Trade |
08:06:24 - 01-Oct-25 |
| Unknown* | 890 | €67.85864 | SI Trade |
16:51:44 - 17-Sep-25 |
| Unknown* | -890 | €67.6354 | SI Trade Correction |
16:51:44 - 17-Sep-25 |
| Unknown* | -890 | €67.6354 | SI Trade Correction |
16:51:44 - 17-Sep-25 |
| Unknown* | -890 | €67.6354 | SI Trade Correction |
16:51:44 - 17-Sep-25 |
| Unknown* | 2,312 | €67.6354 | SI Trade |
16:51:44 - 17-Sep-25 |
| Unknown* | 890 | €67.6354 | SI Trade |
12:52:08 - 17-Sep-25 |
| Unknown* | 890 | €67.6354 | SI Trade |
09:51:15 - 17-Sep-25 |
| Unknown* | 2,312 | €0.00 | SI Trade |
07:57:11 - 16-Sep-25 |
| Unknown* | 2,312 | €68.2132 | SI Trade |
12:02:30 - 05-Aug-25 |
| Unknown* | -2,312 | €64.7982 | SI Trade Correction |
12:02:30 - 05-Aug-25 |
| Unknown* | 31 | €64.7982 | SI Trade Currency Conversion |
12:02:30 - 05-Aug-25 |
| Unknown* | 43 | €62.32347 | SI Trade Currency Conversion |
11:58:58 - 07-Jul-25 |
| Unknown* | 16,520 | €63.0794 | Currency Conversion OTC Trade |
14:08:02 - 01-Jul-25 |
| Unknown* | 16,520 | €63.08135 | Currency Conversion OTC Trade |
14:08:02 - 01-Jul-25 |
| Unknown* | 924 | €62.68 | SI Trade |
08:06:52 - 08-May-25 |
| Unknown* | -924 | €0.00 | SI Trade Correction |
08:06:52 - 08-May-25 |
| Unknown* | 924 | €0.00 | SI Trade |
08:06:52 - 08-May-25 |
| Unknown* | 390 | €62.14788 | Currency Conversion OTC Trade |
12:45:59 - 07-May-25 |
| Unknown* | 1,133 | €62.2862 | OTC Trade |
11:59:26 - 06-May-25 |
| Unknown* | 832 | €61.084 | OTC Trade |
10:30:28 - 29-Apr-25 |
| Unknown* | 10 | €58.66 | SI Trade |
13:13:11 - 22-Apr-25 |
| Unknown* | 273 | €57.9372 | OTC Trade |
10:08:18 - 15-Apr-25 |
| Unknown* | 73 | €54.82 | SI Trade |
10:41:28 - 09-Apr-25 |
| Unknown* | 707 | €61.8492 | OTC Trade |
12:18:23 - 01-Apr-25 |
| Unknown* | 22,800 | €63.624 | OTC Trade |
10:09:34 - 25-Mar-25 |