| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.46 | 79.81 | 79.46 | 79.81 | 0 |
| 9th Jul 2026 (Thu) | 78.32 | 79.46 | 78.32 | 79.46 | 166 |
| 8th Jul 2026 (Wed) | 80.38 | 80.38 | 78.32 | 78.32 | 6,392 |
| 7th Jul 2026 (Tue) | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| 6th Jul 2026 (Mon) | 80.22 | 80.38 | 80.22 | 80.38 | 127 |
| 3rd Jul 2026 (Fri) | 79.30 | 80.22 | 79.30 | 80.22 | 72 |
| 2nd Jul 2026 (Thu) | 79.25 | 79.30 | 79.25 | 79.30 | 2 |
| 1st Jul 2026 (Wed) | 78.93 | 79.25 | 78.93 | 79.25 | 1 |
| 30th Jun 2026 (Tue) | 79.06 | 79.06 | 78.93 | 78.93 | 1 |
| 29th Jun 2026 (Mon) | 78.99 | 79.06 | 78.99 | 79.06 | 0 |
| 26th Jun 2026 (Fri) | 80.07615 | 80.07615 | 78.99 | 78.99 | 0 |
| 25th Jun 2026 (Thu) | 79.20 | 80.07615 | 79.20 | 80.07615 | 9 |
| 24th Jun 2026 (Wed) | 78.47219 | 79.20 | 78.47219 | 79.20 | 0 |
| 23rd Jun 2026 (Tue) | 79.75 | 79.75 | 78.47219 | 78.47219 | 1,025 |
| 22nd Jun 2026 (Mon) | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| 19th Jun 2026 (Fri) | 80.81 | 80.81 | 79.75 | 79.75 | 0 |
| 18th Jun 2026 (Thu) | 78.66 | 80.81 | 78.66 | 80.81 | 7 |
| 17th Jun 2026 (Wed) | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| 16th Jun 2026 (Tue) | 78.76 | 78.76 | 78.66 | 78.66 | 18 |
| 15th Jun 2026 (Mon) | 77.23 | 78.76 | 77.23 | 78.76 | 28,724 |
| 12th Jun 2026 (Fri) | 75.6703 | 77.23 | 75.6703 | 77.23 | 0 |
| 11th Jun 2026 (Thu) | 75.71 | 75.71 | 75.6703 | 75.6703 | 227 |
| 10th Jun 2026 (Wed) | 76.32 | 76.32 | 75.71 | 75.71 | 0 |
| 9th Jun 2026 (Tue) | 76.21 | 76.32 | 76.21 | 76.32 | 4,131 |
| 8th Jun 2026 (Mon) | 76.91 | 76.91 | 76.21 | 76.21 | 7,268 |
| 5th Jun 2026 (Fri) | 77.98 | 77.98 | 76.91 | 76.91 | 103 |
| 4th Jun 2026 (Thu) | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| 3rd Jun 2026 (Wed) | 76.93 | 77.98 | 76.93 | 77.98 | 0 |
| 2nd Jun 2026 (Tue) | 76.99 | 76.99 | 76.93 | 76.93 | 31 |
| 1st Jun 2026 (Mon) | 76.14 | 76.99 | 76.14 | 76.99 | 116 |
| 29th May 2026 (Fri) | 76.14 | 76.14 | 76.14 | 76.14 | 664 |
| 28th May 2026 (Thu) | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| 27th May 2026 (Wed) | 75.11 | 76.14 | 75.11 | 76.14 | 121 |
| 26th May 2026 (Tue) | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| 25th May 2026 (Mon) | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| 22nd May 2026 (Fri) | 75.11 | 75.11 | 75.11 | 75.11 | 909 |
| 21st May 2026 (Thu) | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| 20th May 2026 (Wed) | 74.60 | 75.11 | 74.60 | 75.11 | 955 |
| 19th May 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 18th May 2026 (Mon) | 75.70 | 75.70 | 74.60 | 74.60 | 0 |
| 15th May 2026 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 14th May 2026 (Thu) | 75.61 | 75.70 | 75.61 | 75.70 | 0 |
| 13th May 2026 (Wed) | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| 12th May 2026 (Tue) | 75.75 | 75.75 | 75.61 | 75.61 | 2,624 |
| 11th May 2026 (Mon) | 75.65 | 75.75 | 75.65 | 75.75 | 180 |