| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.30 | 81.86 | 80.30 | 81.86 | 0 |
| 25th Sep 2026 (Fri) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 24th Sep 2026 (Thu) | 81.43 | 81.43 | 80.30 | 80.30 | 1,312 |
| 23rd Sep 2026 (Wed) | 81.67 | 81.67 | 81.43 | 81.43 | 26 |
| 22nd Sep 2026 (Tue) | 81.42 | 81.67 | 81.42 | 81.67 | 1 |
| 21st Sep 2026 (Mon) | 80.49 | 81.42 | 80.49 | 81.42 | 21 |
| 18th Sep 2026 (Fri) | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| 17th Sep 2026 (Thu) | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| 16th Sep 2026 (Wed) | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| 15th Sep 2026 (Tue) | 81.00 | 81.00 | 80.49 | 80.49 | 1,241 |
| 14th Sep 2026 (Mon) | 79.85 | 81.00 | 79.85 | 81.00 | 17 |
| 11th Sep 2026 (Fri) | 81.19 | 81.19 | 79.85 | 79.85 | 0 |
| 10th Sep 2026 (Thu) | 80.81839 | 81.19 | 80.81839 | 81.19 | 14 |
| 9th Sep 2026 (Wed) | 82.32 | 82.32 | 80.81839 | 80.81839 | 804 |
| 8th Sep 2026 (Tue) | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| 7th Sep 2026 (Mon) | 81.59 | 82.32 | 81.59 | 82.32 | 16 |
| 4th Sep 2026 (Fri) | 80.00 | 81.59 | 80.00 | 81.59 | 279 |
| 3rd Sep 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2nd Sep 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 1st Sep 2026 (Tue) | 80.99 | 80.99 | 80.00 | 80.00 | 129 |
| 31st Aug 2026 (Mon) | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| 28th Aug 2026 (Fri) | 80.03 | 80.99 | 80.03 | 80.99 | 16 |
| 27th Aug 2026 (Thu) | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| 26th Aug 2026 (Wed) | 79.61 | 80.03 | 79.61 | 80.03 | 0 |
| 25th Aug 2026 (Tue) | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| 24th Aug 2026 (Mon) | 79.70 | 79.70 | 79.61 | 79.61 | 0 |
| 21st Aug 2026 (Fri) | 78.77057 | 79.70 | 78.77057 | 79.70 | 0 |
| 20th Aug 2026 (Thu) | 80.1484 | 80.1484 | 78.77057 | 78.77057 | 32 |
| 19th Aug 2026 (Wed) | 80.1484 | 80.1484 | 80.1484 | 80.1484 | 0 |
| 18th Aug 2026 (Tue) | 81.86 | 81.86 | 80.1484 | 80.1484 | 1,250 |
| 17th Aug 2026 (Mon) | 82.36 | 82.36 | 81.86 | 81.86 | 0 |
| 14th Aug 2026 (Fri) | 82.23 | 82.36 | 82.23 | 82.36 | 0 |
| 13th Aug 2026 (Thu) | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
| 12th Aug 2026 (Wed) | 81.49 | 82.23 | 81.49 | 82.23 | 0 |
| 11th Aug 2026 (Tue) | 81.58 | 81.58 | 81.49 | 81.49 | 34 |
| 10th Aug 2026 (Mon) | 81.75 | 81.75 | 81.58 | 81.58 | 11 |
| 7th Aug 2026 (Fri) | 81.29 | 81.75 | 81.29 | 81.75 | 0 |
| 6th Aug 2026 (Thu) | 81.27 | 81.29 | 81.27 | 81.29 | 7 |
| 5th Aug 2026 (Wed) | 80.16 | 81.27 | 80.16 | 81.27 | 109 |
| 4th Aug 2026 (Tue) | 79.36 | 80.16 | 79.36 | 80.16 | 15 |
| 3rd Aug 2026 (Mon) | 79.38 | 79.38 | 79.36 | 79.36 | 0 |
| 31st Jul 2026 (Fri) | 76.85 | 79.38 | 76.85 | 79.38 | 0 |
| 30th Jul 2026 (Thu) | 78.34 | 78.34 | 76.85 | 76.85 | 0 |
| 29th Jul 2026 (Wed) | 78.34 | 78.34 | 78.34 | 78.34 | 0 |