| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.60 | 75.11 | 74.60 | 75.11 | 955 |
| 19th May 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 18th May 2026 (Mon) | 75.70 | 75.70 | 74.60 | 74.60 | 0 |
| 15th May 2026 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 14th May 2026 (Thu) | 75.61 | 75.70 | 75.61 | 75.70 | 0 |
| 13th May 2026 (Wed) | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| 12th May 2026 (Tue) | 75.75 | 75.75 | 75.61 | 75.61 | 2,624 |
| 11th May 2026 (Mon) | 75.65 | 75.75 | 75.65 | 75.75 | 180 |
| 8th May 2026 (Fri) | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| 7th May 2026 (Thu) | 73.56539 | 75.65 | 73.56539 | 75.65 | 0 |
| 6th May 2026 (Wed) | 73.56539 | 73.56539 | 73.56539 | 73.56539 | 0 |
| 5th May 2026 (Tue) | 73.02 | 73.56539 | 73.02 | 73.56539 | 113 |
| 4th May 2026 (Mon) | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| 1st May 2026 (Fri) | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| 30th Apr 2026 (Thu) | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| 29th Apr 2026 (Wed) | 73.72 | 73.72 | 73.02 | 73.02 | 0 |
| 28th Apr 2026 (Tue) | 73.18 | 73.72 | 73.18 | 73.72 | 0 |
| 27th Apr 2026 (Mon) | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| 24th Apr 2026 (Fri) | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| 23rd Apr 2026 (Thu) | 74.23 | 74.23 | 73.18 | 73.18 | 0 |
| 22nd Apr 2026 (Wed) | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| 21st Apr 2026 (Tue) | 74.23 | 74.23 | 74.23 | 74.23 | 205 |
| 20th Apr 2026 (Mon) | 73.69 | 74.23 | 73.69 | 74.23 | 0 |
| 17th Apr 2026 (Fri) | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| 16th Apr 2026 (Thu) | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| 15th Apr 2026 (Wed) | 72.93 | 73.69 | 72.93 | 73.69 | 0 |
| 14th Apr 2026 (Tue) | 72.93 | 72.93 | 72.93 | 72.93 | 279 |
| 13th Apr 2026 (Mon) | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| 10th Apr 2026 (Fri) | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| 9th Apr 2026 (Thu) | 73.70 | 73.70 | 72.93 | 72.93 | 0 |
| 8th Apr 2026 (Wed) | 71.7281 | 73.70 | 71.7281 | 73.70 | 0 |
| 7th Apr 2026 (Tue) | 69.46 | 71.7281 | 69.46 | 71.7281 | 72 |
| 6th Apr 2026 (Mon) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 3rd Apr 2026 (Fri) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 2nd Apr 2026 (Thu) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 1st Apr 2026 (Wed) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 31st Mar 2026 (Tue) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 30th Mar 2026 (Mon) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 27th Mar 2026 (Fri) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 26th Mar 2026 (Thu) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 25th Mar 2026 (Wed) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 24th Mar 2026 (Tue) | 70.72 | 70.72 | 69.46 | 69.46 | 326 |
| 23rd Mar 2026 (Mon) | 71.19 | 71.19 | 70.72 | 70.72 | 32 |