| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.24789 | 72.24789 | 72.24789 | 72.24789 | 0 |
| 5th Feb 2026 (Thu) | 71.28 | 72.24789 | 71.28 | 72.24789 | 60 |
| 4th Feb 2026 (Wed) | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| 3rd Feb 2026 (Tue) | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| 2nd Feb 2026 (Mon) | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| 30th Jan 2026 (Fri) | 71.49678 | 71.49678 | 71.28 | 71.28 | 0 |
| 29th Jan 2026 (Thu) | 71.49678 | 71.49678 | 71.49678 | 71.49678 | 0 |
| 28th Jan 2026 (Wed) | 71.49678 | 71.49678 | 71.49678 | 71.49678 | 0 |
| 27th Jan 2026 (Tue) | 71.49678 | 71.49678 | 71.49678 | 71.49678 | 0 |
| 26th Jan 2026 (Mon) | 71.49678 | 71.49678 | 71.49678 | 71.49678 | 0 |
| 23rd Jan 2026 (Fri) | 71.49678 | 71.49678 | 71.49678 | 71.49678 | 0 |
| 22nd Jan 2026 (Thu) | 71.49678 | 71.49678 | 71.49678 | 71.49678 | 0 |
| 21st Jan 2026 (Wed) | 71.49678 | 71.49678 | 71.49678 | 71.49678 | 152 |
| 20th Jan 2026 (Tue) | 71.49678 | 71.49678 | 71.49678 | 71.49678 | 0 |
| 19th Jan 2026 (Mon) | 71.49678 | 71.49678 | 71.49678 | 71.49678 | 0 |
| 16th Jan 2026 (Fri) | 71.49678 | 71.49678 | 71.49678 | 71.49678 | 0 |
| 15th Jan 2026 (Thu) | 71.49678 | 71.49678 | 71.49678 | 71.49678 | 0 |
| 14th Jan 2026 (Wed) | 70.2786 | 71.49678 | 70.2786 | 71.49678 | 1,000 |
| 13th Jan 2026 (Tue) | 70.2786 | 70.2786 | 70.2786 | 70.2786 | 0 |
| 12th Jan 2026 (Mon) | 70.2786 | 70.2786 | 70.2786 | 70.2786 | 0 |
| 9th Jan 2026 (Fri) | 70.2786 | 70.2786 | 70.2786 | 70.2786 | 0 |
| 8th Jan 2026 (Thu) | 69.29591 | 70.2786 | 69.29591 | 70.2786 | 889 |
| 7th Jan 2026 (Wed) | 69.29591 | 69.29591 | 69.29591 | 69.29591 | 29 |
| 6th Jan 2026 (Tue) | 69.29591 | 69.29591 | 69.29591 | 69.29591 | 0 |
| 5th Jan 2026 (Mon) | 67.74 | 69.29591 | 67.74 | 69.29591 | 49 |
| 2nd Jan 2026 (Fri) | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| 1st Jan 2026 (Thu) | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| 31st Dec 2025 (Wed) | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| 30th Dec 2025 (Tue) | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| 29th Dec 2025 (Mon) | 68.62 | 68.62 | 67.74 | 67.74 | 1 |
| 26th Dec 2025 (Fri) | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| 25th Dec 2025 (Thu) | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| 24th Dec 2025 (Wed) | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| 23rd Dec 2025 (Tue) | 67.52 | 68.62 | 67.52 | 68.62 | 0 |
| 22nd Dec 2025 (Mon) | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
| 19th Dec 2025 (Fri) | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
| 18th Dec 2025 (Thu) | 67.25 | 67.52 | 67.25 | 67.52 | 1 |
| 17th Dec 2025 (Wed) | 68.00864 | 68.00864 | 67.25 | 67.25 | 2 |
| 16th Dec 2025 (Tue) | 68.00864 | 68.00864 | 68.00864 | 68.00864 | 0 |
| 15th Dec 2025 (Mon) | 68.00864 | 68.00864 | 68.00864 | 68.00864 | 230 |
| 12th Dec 2025 (Fri) | 68.00864 | 68.00864 | 68.00864 | 68.00864 | 0 |
| 11th Dec 2025 (Thu) | 67.85865 | 68.00864 | 67.85865 | 68.00864 | 1,768 |
| 10th Dec 2025 (Wed) | 68.27 | 68.27 | 67.85865 | 67.85865 | 7,366 |
| 9th Dec 2025 (Tue) | 69.52974 | 69.52974 | 68.27 | 68.27 | 4,067 |
| 8th Dec 2025 (Mon) | 69.52974 | 69.52974 | 69.52974 | 69.52974 | 0 |