| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.00864 | 68.00864 | 68.00864 | 68.00864 | 0 |
| 11th Dec 2025 (Thu) | 67.85865 | 68.00864 | 67.85865 | 68.00864 | 1,768 |
| 10th Dec 2025 (Wed) | 68.27 | 68.27 | 67.85865 | 67.85865 | 7,366 |
| 9th Dec 2025 (Tue) | 69.52974 | 69.52974 | 68.27 | 68.27 | 4,067 |
| 8th Dec 2025 (Mon) | 69.52974 | 69.52974 | 69.52974 | 69.52974 | 0 |
| 5th Dec 2025 (Fri) | 67.70865 | 69.52974 | 67.70865 | 69.52974 | 56 |
| 4th Dec 2025 (Thu) | 67.70865 | 67.70865 | 67.70865 | 67.70865 | 0 |
| 3rd Dec 2025 (Wed) | 67.70865 | 67.70865 | 67.70865 | 67.70865 | 0 |
| 2nd Dec 2025 (Tue) | 67.70865 | 67.70865 | 67.70865 | 67.70865 | 0 |
| 1st Dec 2025 (Mon) | 67.70865 | 67.70865 | 67.70865 | 67.70865 | 0 |
| 28th Nov 2025 (Fri) | 67.70865 | 67.70865 | 67.70865 | 67.70865 | 0 |
| 27th Nov 2025 (Thu) | 67.70865 | 67.70865 | 67.70865 | 67.70865 | 0 |
| 26th Nov 2025 (Wed) | 67.70865 | 67.70865 | 67.70865 | 67.70865 | 0 |
| 25th Nov 2025 (Tue) | 67.70865 | 67.70865 | 67.70865 | 67.70865 | 17,064 |
| 24th Nov 2025 (Mon) | 67.70865 | 67.70865 | 67.70865 | 67.70865 | 0 |
| 21st Nov 2025 (Fri) | 68.25864 | 68.25864 | 67.70865 | 67.70865 | 3,839 |
| 20th Nov 2025 (Thu) | 70.23 | 70.23 | 68.25864 | 68.25864 | 2,431 |
| 19th Nov 2025 (Wed) | 70.23 | 70.23 | 70.23 | 70.23 | 25,000 |
| 18th Nov 2025 (Tue) | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| 17th Nov 2025 (Mon) | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| 14th Nov 2025 (Fri) | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| 13th Nov 2025 (Thu) | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| 12th Nov 2025 (Wed) | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| 11th Nov 2025 (Tue) | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| 10th Nov 2025 (Mon) | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| 7th Nov 2025 (Fri) | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| 6th Nov 2025 (Thu) | 69.48603 | 70.23 | 69.48603 | 70.23 | 156 |
| 5th Nov 2025 (Wed) | 69.98 | 69.98 | 69.48603 | 69.48603 | 38 |
| 4th Nov 2025 (Tue) | 69.98 | 69.98 | 69.98 | 69.98 | 36,439 |
| 3rd Nov 2025 (Mon) | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| 31st Oct 2025 (Fri) | 70.2286 | 70.2286 | 69.98 | 69.98 | 3,885 |
| 30th Oct 2025 (Thu) | 70.2286 | 70.2286 | 70.2286 | 70.2286 | 0 |
| 29th Oct 2025 (Wed) | 70.2286 | 70.2286 | 70.2286 | 70.2286 | 0 |
| 28th Oct 2025 (Tue) | 68.84863 | 70.2286 | 68.84863 | 70.2286 | 4,484 |
| 27th Oct 2025 (Mon) | 68.84863 | 68.84863 | 68.84863 | 68.84863 | 0 |
| 24th Oct 2025 (Fri) | 68.84863 | 68.84863 | 68.84863 | 68.84863 | 0 |
| 23rd Oct 2025 (Thu) | 68.84863 | 68.84863 | 68.84863 | 68.84863 | 0 |
| 22nd Oct 2025 (Wed) | 68.84863 | 68.84863 | 68.84863 | 68.84863 | 0 |
| 21st Oct 2025 (Tue) | 68.84863 | 68.84863 | 68.84863 | 68.84863 | 0 |
| 20th Oct 2025 (Mon) | 68.84863 | 68.84863 | 68.84863 | 68.84863 | 0 |
| 17th Oct 2025 (Fri) | 68.84863 | 68.84863 | 68.84863 | 68.84863 | 0 |
| 16th Oct 2025 (Thu) | 68.84863 | 68.84863 | 68.84863 | 68.84863 | 0 |
| 15th Oct 2025 (Wed) | 67.85864 | 68.84863 | 67.85864 | 68.84863 | 881 |
| 14th Oct 2025 (Tue) | 67.85864 | 67.85864 | 67.85864 | 67.85864 | 0 |