| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 2nd Apr 2026 (Thu) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 1st Apr 2026 (Wed) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 31st Mar 2026 (Tue) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 30th Mar 2026 (Mon) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 27th Mar 2026 (Fri) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 26th Mar 2026 (Thu) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 25th Mar 2026 (Wed) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 24th Mar 2026 (Tue) | 70.72 | 70.72 | 69.46 | 69.46 | 326 |
| 23rd Mar 2026 (Mon) | 71.19 | 71.19 | 70.72 | 70.72 | 32 |
| 20th Mar 2026 (Fri) | 71.68 | 71.68 | 71.19 | 71.19 | 0 |
| 19th Mar 2026 (Thu) | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| 18th Mar 2026 (Wed) | 71.06 | 71.68 | 71.06 | 71.68 | 0 |
| 17th Mar 2026 (Tue) | 72.42 | 72.42 | 71.06 | 71.06 | 0 |
| 16th Mar 2026 (Mon) | 71.49 | 72.42 | 71.49 | 72.42 | 0 |
| 13th Mar 2026 (Fri) | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| 12th Mar 2026 (Thu) | 72.91 | 72.91 | 71.49 | 71.49 | 0 |
| 11th Mar 2026 (Wed) | 73.37 | 73.37 | 72.91 | 72.91 | 36 |
| 10th Mar 2026 (Tue) | 73.61565 | 73.61565 | 73.37 | 73.37 | 845 |
| 9th Mar 2026 (Mon) | 73.61565 | 73.61565 | 73.61565 | 73.61565 | 810 |
| 6th Mar 2026 (Fri) | 73.61565 | 73.61565 | 73.61565 | 73.61565 | 0 |
| 5th Mar 2026 (Thu) | 73.63 | 73.63 | 73.61565 | 73.61565 | 68 |
| 4th Mar 2026 (Wed) | 75.17 | 75.17 | 73.63 | 73.63 | 5 |
| 3rd Mar 2026 (Tue) | 75.17 | 75.17 | 75.17 | 75.17 | 888 |
| 2nd Mar 2026 (Mon) | 75.42752 | 75.42752 | 75.17 | 75.17 | 0 |
| 27th Feb 2026 (Fri) | 75.42752 | 75.42752 | 75.42752 | 75.42752 | 0 |
| 26th Feb 2026 (Thu) | 75.42752 | 75.42752 | 75.42752 | 75.42752 | 0 |
| 25th Feb 2026 (Wed) | 75.42752 | 75.42752 | 75.42752 | 75.42752 | 0 |
| 24th Feb 2026 (Tue) | 75.42752 | 75.42752 | 75.42752 | 75.42752 | 0 |
| 23rd Feb 2026 (Mon) | 75.42752 | 75.42752 | 75.42752 | 75.42752 | 0 |
| 20th Feb 2026 (Fri) | 75.42752 | 75.42752 | 75.42752 | 75.42752 | 0 |
| 19th Feb 2026 (Thu) | 75.42752 | 75.42752 | 75.42752 | 75.42752 | 0 |
| 18th Feb 2026 (Wed) | 75.37 | 75.42752 | 75.37 | 75.42752 | 5 |
| 17th Feb 2026 (Tue) | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| 16th Feb 2026 (Mon) | 75.79 | 75.79 | 75.37 | 75.37 | 0 |
| 13th Feb 2026 (Fri) | 76.27 | 76.27 | 75.79 | 75.79 | 3,864 |
| 12th Feb 2026 (Thu) | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| 11th Feb 2026 (Wed) | 73.88 | 76.27 | 73.88 | 76.27 | 0 |
| 10th Feb 2026 (Tue) | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| 9th Feb 2026 (Mon) | 72.24789 | 73.88 | 72.24789 | 73.88 | 0 |
| 6th Feb 2026 (Fri) | 72.24789 | 72.24789 | 72.24789 | 72.24789 | 0 |
| 5th Feb 2026 (Thu) | 71.28 | 72.24789 | 71.28 | 72.24789 | 60 |