| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €2.69 | SI Trade |
10:39:22 - 15-May-25 |
| Unknown* | 42 | €2.69 | SI Trade |
10:39:22 - 15-May-25 |
| Unknown* | 2 | €2.73 | SI Trade |
10:01:19 - 15-May-25 |
| Unknown* | 117 | €2.68 | SI Trade |
08:21:24 - 15-May-25 |
| Unknown* | 117 | €2.68 | SI Trade |
08:21:24 - 15-May-25 |
| Unknown* | 200 | €2.76 | SI Trade |
11:26:08 - 14-May-25 |
| Unknown* | 3 | €2.71 | SI Trade |
10:10:11 - 14-May-25 |
| Unknown* | 3 | €2.71 | SI Trade |
10:10:11 - 14-May-25 |
| Unknown* | 750 | €2.74 | SI Trade |
15:15:46 - 13-May-25 |
| Unknown* | 750 | €2.74 | SI Trade |
15:15:46 - 13-May-25 |
| Unknown* | 77 | €2.77 | SI Trade |
15:07:09 - 13-May-25 |
| Unknown* | 5 | €2.79 | SI Trade |
12:43:28 - 13-May-25 |
| Unknown* | 5 | €2.79 | SI Trade |
11:01:50 - 13-May-25 |
| Unknown* | 5 | €2.79 | SI Trade |
09:12:51 - 13-May-25 |
| Unknown* | 33 | €2.79 | SI Trade |
09:11:05 - 13-May-25 |
| Unknown* | 1 | €2.73 | SI Trade |
13:51:16 - 12-May-25 |
| Unknown* | 200 | €2.70 | SI Trade |
12:26:16 - 12-May-25 |
| Unknown* | 200 | €2.70 | SI Trade |
12:26:16 - 12-May-25 |
| Unknown* | 8 | €2.63 | SI Trade |
09:57:20 - 12-May-25 |
| Unknown* | 8 | €2.63 | SI Trade |
09:57:20 - 12-May-25 |
| Unknown* | 100 | €2.68 | SI Trade |
08:32:27 - 12-May-25 |
| Unknown* | 40 | €2.65 | SI Trade |
12:25:01 - 09-May-25 |
| Unknown* | 40 | €2.65 | SI Trade |
12:25:01 - 09-May-25 |
| Unknown* | 1 | €2.65 | SI Trade |
12:17:57 - 09-May-25 |
| Unknown* | 1 | €2.65 | SI Trade |
12:17:57 - 09-May-25 |
| Unknown* | 1 | €2.65 | SI Trade |
10:05:09 - 09-May-25 |
| Unknown* | 35 | €2.65 | SI Trade |
10:00:35 - 09-May-25 |
| Unknown* | 5 | €2.65 | SI Trade |
11:57:13 - 08-May-25 |
| Unknown* | 5 | €2.65 | SI Trade |
11:57:13 - 08-May-25 |
| Unknown* | 1,000 | €2.69 | SI Trade |
11:24:47 - 08-May-25 |
| Unknown* | 1 | €2.69 | SI Trade |
09:38:20 - 08-May-25 |
| Unknown* | 3 | €2.66 | SI Trade |
14:09:53 - 07-May-25 |
| Unknown* | 3 | €2.66 | SI Trade |
14:09:53 - 07-May-25 |
| Unknown* | 1,250 | €2.69 | SI Trade |
10:41:53 - 07-May-25 |
| Unknown* | 150 | €2.68 | SI Trade |
08:40:27 - 07-May-25 |
| Unknown* | 150 | €2.68 | SI Trade |
08:40:27 - 07-May-25 |
| Unknown* | 23 | €2.69 | SI Trade |
08:17:35 - 07-May-25 |
| Unknown* | 23 | €2.69 | SI Trade |
08:17:35 - 07-May-25 |
| Unknown* | 10 | €2.7095 | SI Trade |
14:26:39 - 06-May-25 |
| Unknown* | 1 | €2.7095 | SI Trade |
11:48:16 - 06-May-25 |
| Unknown* | 1 | €2.7095 | SI Trade |
09:20:16 - 06-May-25 |
| Unknown* | 22 | €2.7095 | SI Trade |
09:06:16 - 06-May-25 |
| Unknown* | 5 | €2.7425 | SI Trade |
08:18:51 - 06-May-25 |
| Unknown* | 200 | €2.607 | SI Trade |
15:08:22 - 05-May-25 |
| Unknown* | 200 | €2.607 | SI Trade |
15:08:22 - 05-May-25 |
| Unknown* | 30 | €2.675 | SI Trade |
12:24:03 - 02-May-25 |
| Unknown* | 30 | €2.675 | SI Trade |
12:24:03 - 02-May-25 |
| Unknown* | 7 | €2.675 | SI Trade |
12:20:28 - 02-May-25 |
| Unknown* | 7 | €2.675 | SI Trade |
12:20:28 - 02-May-25 |
| Unknown* | 10 | €2.6715 | SI Trade |
11:01:59 - 02-May-25 |
| Unknown* | 10 | €2.6715 | SI Trade |
11:01:59 - 02-May-25 |
| Unknown* | 76 | €2.6585 | SI Trade |
09:40:12 - 02-May-25 |
| Unknown* | 76 | €2.6585 | SI Trade |
09:40:12 - 02-May-25 |
| Unknown* | 2 | €2.71 | SI Trade |
13:09:32 - 30-Apr-25 |
| Unknown* | 1,000 | €2.721 | SI Trade |
11:55:23 - 30-Apr-25 |
| Unknown* | 1,000 | €2.721 | SI Trade |
11:55:23 - 30-Apr-25 |
| Unknown* | 20 | €2.7545 | SI Trade |
10:54:55 - 30-Apr-25 |
| Unknown* | 30 | €2.755 | SI Trade |
10:19:56 - 30-Apr-25 |
| Unknown* | 20 | €2.768 | SI Trade |
10:47:09 - 29-Apr-25 |
| Unknown* | 57 | €2.7245 | SI Trade |
09:19:05 - 29-Apr-25 |
| Unknown* | 57 | €2.7245 | SI Trade |
09:19:05 - 29-Apr-25 |
| Unknown* | 140 | €2.829 | SI Trade |
08:54:30 - 29-Apr-25 |
| Unknown* | 253 | €2.7795 | SI Trade |
08:22:53 - 29-Apr-25 |
| Unknown* | 159 | €2.6555 | SI Trade |
11:09:52 - 28-Apr-25 |
| Unknown* | 6 | €2.6555 | SI Trade |
11:08:36 - 28-Apr-25 |
| Unknown* | 1 | €2.552 | SI Trade |
08:27:31 - 25-Apr-25 |
| Unknown* | 1 | €2.5915 | SI Trade |
14:53:34 - 24-Apr-25 |
| Unknown* | 1 | €2.5925 | SI Trade |
10:10:24 - 24-Apr-25 |
| Unknown* | 1,000 | €2.536 | SI Trade |
08:58:57 - 24-Apr-25 |
| Unknown* | 1,000 | €2.536 | SI Trade |
08:58:57 - 24-Apr-25 |
| Unknown* | 100 | €2.575 | SI Trade |
09:43:12 - 23-Apr-25 |
| Unknown* | 79 | €2.51 | SI Trade |
08:22:24 - 23-Apr-25 |
| Unknown* | 20 | €2.5495 | SI Trade |
11:31:20 - 22-Apr-25 |
| Unknown* | 1 | €2.5495 | SI Trade |
10:57:30 - 22-Apr-25 |
| Unknown* | 5 | €2.56 | SI Trade |
08:16:48 - 22-Apr-25 |
| Unknown* | 4 | €2.52 | SI Trade |
08:10:52 - 22-Apr-25 |
| Unknown* | 4 | €2.52 | SI Trade |
08:10:52 - 22-Apr-25 |
| Unknown* | 11 | €2.5205 | SI Trade |
08:00:24 - 22-Apr-25 |
| Unknown* | 11 | €2.5205 | SI Trade |
08:00:24 - 22-Apr-25 |
| Unknown* | 150 | €2.545 | SI Trade |
10:43:25 - 16-Apr-25 |
| Unknown* | 8 | €2.545 | SI Trade |
10:25:05 - 16-Apr-25 |
| Unknown* | 5 | €2.545 | SI Trade |
09:33:05 - 16-Apr-25 |
| Unknown* | 10 | €2.545 | SI Trade |
08:41:01 - 16-Apr-25 |
| Unknown* | 10 | €2.5525 | SI Trade |
13:41:15 - 15-Apr-25 |
| Unknown* | 18 | €2.5525 | SI Trade |
12:43:00 - 15-Apr-25 |
| Unknown* | 1,120 | €2.5225 | SI Trade |
12:40:16 - 15-Apr-25 |
| Unknown* | 1,120 | €2.5225 | SI Trade |
12:40:16 - 15-Apr-25 |
| Unknown* | 300 | €2.558 | SI Trade |
10:52:07 - 15-Apr-25 |
| Unknown* | 30 | €2.5865 | SI Trade |
08:25:23 - 15-Apr-25 |
| Unknown* | 720 | €2.589 | SI Trade |
14:14:51 - 14-Apr-25 |
| Unknown* | 35 | €2.5895 | SI Trade |
13:31:24 - 14-Apr-25 |
| Unknown* | 10 | €2.5895 | SI Trade |
13:19:48 - 14-Apr-25 |
| Unknown* | 15 | €2.5565 | SI Trade |
12:13:39 - 14-Apr-25 |
| Unknown* | 15 | €2.5565 | SI Trade |
12:13:39 - 14-Apr-25 |
| Unknown* | 10 | €2.62 | SI Trade |
13:33:09 - 11-Apr-25 |
| Unknown* | 166 | €2.62 | SI Trade |
13:23:46 - 11-Apr-25 |
| Unknown* | 35 | €2.788 | SI Trade |
09:50:16 - 11-Apr-25 |
| Unknown* | 1 | €2.768 | SI Trade |
09:43:38 - 11-Apr-25 |
| Unknown* | 3 | €2.789 | SI Trade |
08:59:09 - 11-Apr-25 |
| Unknown* | 10 | €2.663 | SI Trade |
08:31:01 - 11-Apr-25 |
| Unknown* | 10 | €2.663 | SI Trade |
08:31:01 - 11-Apr-25 |
| Unknown* | 517 | €2.6205 | SI Trade |
12:29:38 - 10-Apr-25 |
| Unknown* | 517 | €2.6205 | SI Trade |
12:29:38 - 10-Apr-25 |
| Unknown* | 2 | €2.62 | SI Trade |
12:26:45 - 10-Apr-25 |
| Unknown* | 2 | €2.62 | SI Trade |
12:26:45 - 10-Apr-25 |
| Unknown* | 7 | €2.71 | SI Trade |
11:17:56 - 10-Apr-25 |
| Unknown* | 538 | €2.7615 | SI Trade |
10:21:05 - 10-Apr-25 |
| Unknown* | 100 | €2.70 | SI Trade |
09:40:23 - 10-Apr-25 |
| Unknown* | 100 | €2.70 | SI Trade |
09:40:23 - 10-Apr-25 |
| Unknown* | 20 | €2.70 | SI Trade |
09:21:16 - 10-Apr-25 |
| Unknown* | 20 | €2.70 | SI Trade |
09:21:16 - 10-Apr-25 |
| Unknown* | 900 | €2.7895 | SI Trade |
08:55:17 - 10-Apr-25 |
| Unknown* | 100 | €2.84 | SI Trade |
08:22:54 - 10-Apr-25 |
| Unknown* | 25 | €2.60 | SI Trade |
16:10:51 - 04-Apr-25 |
| Unknown* | 25 | €2.60 | SI Trade |
16:10:51 - 04-Apr-25 |
| Unknown* | 500 | €2.60 | SI Trade |
13:43:27 - 04-Apr-25 |
| Unknown* | 400 | €2.63 | SI Trade |
13:15:00 - 04-Apr-25 |
| Unknown* | 67 | €2.63 | SI Trade |
13:11:22 - 04-Apr-25 |
| Unknown* | 300 | €2.75 | SI Trade |
12:15:40 - 04-Apr-25 |
| Unknown* | 300 | €2.75 | SI Trade |
12:15:40 - 04-Apr-25 |
| Unknown* | 82 | €2.79 | SI Trade |
11:37:31 - 04-Apr-25 |
| Unknown* | 82 | €2.79 | SI Trade |
11:37:31 - 04-Apr-25 |
| Unknown* | 10 | €2.88 | SI Trade |
11:07:34 - 04-Apr-25 |
| Unknown* | 10 | €2.88 | SI Trade |
11:04:20 - 04-Apr-25 |
| Unknown* | 44 | €2.77 | SI Trade |
14:40:54 - 03-Apr-25 |
| Unknown* | 44 | €2.77 | SI Trade |
14:40:54 - 03-Apr-25 |
| Unknown* | 100 | €2.77 | SI Trade |
12:49:05 - 03-Apr-25 |
| Unknown* | 100 | €2.77 | SI Trade |
12:49:05 - 03-Apr-25 |
| Unknown* | 500 | €2.81 | SI Trade |
10:56:08 - 03-Apr-25 |
| Unknown* | 100 | €2.81 | SI Trade |
09:21:41 - 03-Apr-25 |
| Unknown* | 2 | €2.81 | SI Trade |
09:10:27 - 03-Apr-25 |
| Unknown* | 420 | €2.76 | SI Trade |
08:47:49 - 03-Apr-25 |
| Unknown* | 420 | €2.76 | SI Trade |
08:47:49 - 03-Apr-25 |
| Unknown* | 5 | €2.86 | SI Trade |
15:26:01 - 02-Apr-25 |
| Unknown* | 3 | €2.86 | SI Trade |
14:21:22 - 02-Apr-25 |
| Unknown* | 40 | €2.87 | SI Trade |
12:20:10 - 02-Apr-25 |
| Unknown* | 1 | €2.87 | SI Trade |
09:28:11 - 02-Apr-25 |
| Unknown* | 1,000 | €2.84 | SI Trade |
09:16:03 - 02-Apr-25 |
| Unknown* | 1,000 | €2.84 | SI Trade |
09:16:03 - 02-Apr-25 |
| Unknown* | 5 | €2.84 | SI Trade |
08:59:47 - 02-Apr-25 |
| Unknown* | 5 | €2.84 | SI Trade |
08:59:47 - 02-Apr-25 |
| Unknown* | 2 | €2.84 | SI Trade |
08:33:41 - 02-Apr-25 |
| Unknown* | 2 | €2.84 | SI Trade |
08:33:41 - 02-Apr-25 |
| Unknown* | 1 | €2.84 | SI Trade |
08:32:34 - 02-Apr-25 |
| Unknown* | 1 | €2.84 | SI Trade |
08:32:34 - 02-Apr-25 |
| Unknown* | 2 | €2.82 | SI Trade |
13:05:34 - 01-Apr-25 |
| Unknown* | 2 | €2.82 | SI Trade |
13:05:34 - 01-Apr-25 |
| Unknown* | 30 | €2.81 | SI Trade |
12:06:39 - 01-Apr-25 |
| Unknown* | 30 | €2.81 | SI Trade |
12:06:39 - 01-Apr-25 |
| Unknown* | 176 | €2.83 | SI Trade |
09:59:54 - 01-Apr-25 |
| Unknown* | 11 | €2.82 | SI Trade |
14:37:54 - 31-Mar-25 |
| Unknown* | 3 | €2.75 | SI Trade |
12:55:16 - 31-Mar-25 |
| Unknown* | 10 | €2.75 | SI Trade |
10:47:05 - 31-Mar-25 |
| Unknown* | 25 | €2.75 | SI Trade |
10:29:57 - 31-Mar-25 |
| Unknown* | 25 | €2.75 | SI Trade |
10:29:57 - 31-Mar-25 |
| Unknown* | 42 | €2.80 | SI Trade |
09:08:52 - 31-Mar-25 |
| Unknown* | 170 | €2.77 | SI Trade |
08:19:05 - 31-Mar-25 |
| Unknown* | 170 | €2.77 | SI Trade |
08:19:05 - 31-Mar-25 |
| Unknown* | 10 | €2.86 | SI Trade |
13:36:03 - 28-Mar-25 |
| Unknown* | 350 | €2.87 | SI Trade |
11:51:45 - 28-Mar-25 |
| Unknown* | 1 | €2.83 | SI Trade |
10:57:42 - 28-Mar-25 |
| Unknown* | 1 | €2.83 | SI Trade |
10:57:42 - 28-Mar-25 |
| Unknown* | 2 | €2.87 | SI Trade |
10:48:58 - 28-Mar-25 |
| Unknown* | 51 | €2.87 | SI Trade |
10:44:09 - 28-Mar-25 |
| Unknown* | 5 | €2.89 | SI Trade |
08:27:15 - 28-Mar-25 |
| Unknown* | 15 | €2.89 | SI Trade |
08:22:40 - 28-Mar-25 |
| Unknown* | 100 | €2.86 | SI Trade |
12:45:01 - 27-Mar-25 |
| Unknown* | 30 | €2.86 | SI Trade |
11:19:05 - 27-Mar-25 |
| Unknown* | 100 | €2.86 | SI Trade |
09:44:43 - 27-Mar-25 |
| Unknown* | 500 | €2.88 | SI Trade |
15:25:56 - 26-Mar-25 |
| Unknown* | 20 | €2.88 | SI Trade |
12:40:15 - 26-Mar-25 |
| Unknown* | 70 | €2.85 | SI Trade |
13:30:56 - 25-Mar-25 |
| Unknown* | 476 | €2.83 | SI Trade |
13:23:03 - 25-Mar-25 |
| Unknown* | 476 | €2.83 | SI Trade |
13:23:03 - 25-Mar-25 |
| Unknown* | 1,000 | €2.85 | SI Trade |
12:55:44 - 25-Mar-25 |
| Unknown* | 10 | €2.85 | SI Trade |
12:47:46 - 25-Mar-25 |
| Unknown* | 30 | €2.82 | SI Trade |
12:38:28 - 25-Mar-25 |
| Unknown* | 30 | €2.82 | SI Trade |
12:38:28 - 25-Mar-25 |
| Unknown* | 100 | €2.85 | SI Trade |
12:23:16 - 25-Mar-25 |
| Unknown* | 200 | €2.85 | SI Trade |
11:43:11 - 25-Mar-25 |
| Unknown* | 1,200 | €2.82 | SI Trade |
09:56:43 - 25-Mar-25 |
| Unknown* | 1,200 | €2.82 | SI Trade |
09:56:43 - 25-Mar-25 |
| Unknown* | 500 | €2.84 | SI Trade |
08:56:01 - 25-Mar-25 |
| Unknown* | 40 | €2.83 | SI Trade |
12:43:33 - 24-Mar-25 |
| Unknown* | 40 | €2.83 | SI Trade |
12:43:33 - 24-Mar-25 |
| Unknown* | 300 | €2.84 | SI Trade |
10:37:36 - 24-Mar-25 |
| Unknown* | 300 | €2.84 | SI Trade |
10:37:36 - 24-Mar-25 |
| Unknown* | 280 | €2.85 | SI Trade |
09:49:44 - 24-Mar-25 |
| Unknown* | 1 | €2.85 | SI Trade |
08:53:34 - 24-Mar-25 |
| Unknown* | 1 | €2.85 | SI Trade |
08:53:34 - 24-Mar-25 |
| Unknown* | 2 | €2.88 | SI Trade |
15:00:22 - 21-Mar-25 |
| Unknown* | 2 | €2.88 | SI Trade |
15:00:22 - 21-Mar-25 |
| Unknown* | 1 | €2.87 | SI Trade |
12:58:35 - 21-Mar-25 |
| Unknown* | 1 | €2.87 | SI Trade |
12:58:35 - 21-Mar-25 |
| Unknown* | 200 | €2.87 | SI Trade |
11:54:21 - 21-Mar-25 |
| Unknown* | 200 | €2.87 | SI Trade |
11:54:21 - 21-Mar-25 |
| Unknown* | 690 | €2.90 | SI Trade |
11:50:25 - 21-Mar-25 |
| Unknown* | 150 | €2.90 | SI Trade |
11:21:57 - 21-Mar-25 |
| Unknown* | 5 | €2.91 | SI Trade |
09:03:27 - 21-Mar-25 |
| Unknown* | 10 | €2.91 | SI Trade |
08:47:35 - 21-Mar-25 |