| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,240 | €3.76 | SI Trade |
08:45:21 - 12-Dec-25 |
| Unknown* | 490 | €3.76 | SI Trade |
08:38:57 - 12-Dec-25 |
| Unknown* | 325 | €3.76 | SI Trade |
08:38:17 - 12-Dec-25 |
| Unknown* | 1,000 | €3.73 | SI Trade |
08:36:04 - 12-Dec-25 |
| Unknown* | 10 | €3.745 | SI Trade |
12:59:50 - 11-Dec-25 |
| Unknown* | 50 | €3.74 | SI Trade |
12:29:12 - 11-Dec-25 |
| Unknown* | 20 | €3.74 | SI Trade |
12:25:43 - 11-Dec-25 |
| Unknown* | 100 | €3.74 | SI Trade |
12:20:13 - 11-Dec-25 |
| Unknown* | 11 | €3.77 | SI Trade |
10:47:30 - 11-Dec-25 |
| Unknown* | 3 | €3.77 | SI Trade |
10:29:49 - 11-Dec-25 |
| Unknown* | 900 | €3.75 | SI Trade |
09:40:12 - 11-Dec-25 |
| Unknown* | 900 | €3.75 | SI Trade |
09:40:12 - 11-Dec-25 |
| Unknown* | 1,000 | €3.74 | SI Trade |
08:59:17 - 11-Dec-25 |
| Unknown* | 1,000 | €3.74 | SI Trade |
08:59:17 - 11-Dec-25 |
| Unknown* | 1,000 | €3.77 | SI Trade |
08:37:09 - 11-Dec-25 |
| Unknown* | 168 | €3.74 | SI Trade |
08:30:51 - 11-Dec-25 |
| Unknown* | 168 | €3.74 | SI Trade |
08:30:51 - 11-Dec-25 |
| Unknown* | 36 | €3.74 | SI Trade |
08:27:05 - 11-Dec-25 |
| Unknown* | 36 | €3.74 | SI Trade |
08:27:05 - 11-Dec-25 |
| Unknown* | 520 | €3.565 | SI Trade |
14:14:23 - 10-Dec-25 |
| Unknown* | 400 | €3.60 | SI Trade |
10:34:10 - 10-Dec-25 |
| Unknown* | 30 | €3.605 | SI Trade |
09:38:15 - 10-Dec-25 |
| Unknown* | 297 | €3.64 | SI Trade |
08:45:09 - 10-Dec-25 |
| Unknown* | 2 | €3.59 | SI Trade |
08:31:42 - 10-Dec-25 |
| Unknown* | 2 | €3.59 | SI Trade |
08:31:42 - 10-Dec-25 |
| Unknown* | 17 | €3.56 | SI Trade |
12:00:40 - 09-Dec-25 |
| Unknown* | 17 | €3.56 | SI Trade |
12:00:40 - 09-Dec-25 |
| Unknown* | 3 | €3.59 | SI Trade |
09:04:57 - 09-Dec-25 |
| Unknown* | 3 | €3.59 | SI Trade |
09:04:57 - 09-Dec-25 |
| Unknown* | 55 | €3.58 | SI Trade |
12:29:04 - 08-Dec-25 |
| Unknown* | 100 | €3.55 | SI Trade |
11:43:28 - 08-Dec-25 |
| Unknown* | 100 | €3.55 | SI Trade |
11:43:28 - 08-Dec-25 |
| Unknown* | 18 | €3.55 | SI Trade |
11:04:49 - 08-Dec-25 |
| Unknown* | 18 | €3.55 | SI Trade |
11:04:49 - 08-Dec-25 |
| Unknown* | 280 | €3.57 | SI Trade |
08:51:12 - 08-Dec-25 |
| Unknown* | 300 | €3.57 | SI Trade |
08:38:40 - 08-Dec-25 |
| Unknown* | 34 | €3.57 | SI Trade |
08:26:51 - 08-Dec-25 |
| Unknown* | 139 | €3.58 | SI Trade |
14:21:09 - 05-Dec-25 |
| Unknown* | 200 | €3.55 | SI Trade |
12:32:04 - 05-Dec-25 |
| Unknown* | 200 | €3.55 | SI Trade |
12:32:04 - 05-Dec-25 |
| Unknown* | 2 | €3.57 | SI Trade |
11:05:31 - 05-Dec-25 |
| Unknown* | 144 | €3.55 | SI Trade |
10:54:01 - 05-Dec-25 |
| Unknown* | 144 | €3.55 | SI Trade |
10:54:01 - 05-Dec-25 |
| Unknown* | 320 | €3.58 | SI Trade |
09:22:57 - 05-Dec-25 |
| Unknown* | 2 | €3.58 | SI Trade |
09:09:11 - 05-Dec-25 |
| Unknown* | 2 | €3.58 | SI Trade |
09:06:08 - 05-Dec-25 |
| Unknown* | 275 | €3.58 | SI Trade |
09:00:55 - 05-Dec-25 |
| Unknown* | 380 | €3.52 | SI Trade |
08:22:25 - 05-Dec-25 |
| Unknown* | 380 | €3.52 | SI Trade |
08:22:25 - 05-Dec-25 |
| Unknown* | 100 | €3.60 | SI Trade |
12:51:39 - 04-Dec-25 |
| Unknown* | 15 | €3.56 | SI Trade |
11:36:47 - 04-Dec-25 |
| Unknown* | 15 | €3.56 | SI Trade |
11:36:47 - 04-Dec-25 |
| Unknown* | 25 | €3.60 | SI Trade |
11:16:03 - 04-Dec-25 |
| Unknown* | 270 | €3.60 | SI Trade |
10:33:17 - 04-Dec-25 |
| Unknown* | 615 | €3.56 | SI Trade |
10:06:37 - 04-Dec-25 |
| Unknown* | 615 | €3.56 | SI Trade |
10:06:37 - 04-Dec-25 |
| Unknown* | 100 | €3.60 | SI Trade |
09:36:46 - 04-Dec-25 |
| Unknown* | 684 | €3.60 | SI Trade |
09:16:45 - 04-Dec-25 |
| Unknown* | 190 | €3.615 | SI Trade |
08:30:57 - 04-Dec-25 |
| Unknown* | 275 | €3.615 | SI Trade |
08:22:44 - 04-Dec-25 |
| Unknown* | 9 | €3.60 | SI Trade |
08:12:09 - 04-Dec-25 |
| Unknown* | 9 | €3.60 | SI Trade |
08:12:09 - 04-Dec-25 |
| Unknown* | 357 | €3.56 | SI Trade |
13:36:43 - 03-Dec-25 |
| Unknown* | 357 | €3.56 | SI Trade |
13:36:43 - 03-Dec-25 |
| Unknown* | 425 | €3.615 | SI Trade |
11:37:04 - 03-Dec-25 |
| Unknown* | 20 | €3.63 | SI Trade |
11:04:39 - 03-Dec-25 |
| Unknown* | 50 | €3.60 | SI Trade |
09:54:26 - 03-Dec-25 |
| Unknown* | 50 | €3.60 | SI Trade |
09:54:26 - 03-Dec-25 |
| Unknown* | 10 | €3.64 | SI Trade |
09:04:59 - 03-Dec-25 |
| Unknown* | 5 | €3.61 | SI Trade |
08:14:34 - 03-Dec-25 |
| Unknown* | 323 | €3.60 | SI Trade |
14:41:10 - 02-Dec-25 |
| Unknown* | 323 | €3.60 | SI Trade |
14:41:10 - 02-Dec-25 |
| Unknown* | 11 | €3.605 | SI Trade |
11:28:50 - 02-Dec-25 |
| Unknown* | 11 | €3.605 | SI Trade |
11:28:50 - 02-Dec-25 |
| Unknown* | 160 | €3.68 | SI Trade |
09:05:28 - 02-Dec-25 |
| Unknown* | 50 | €3.68 | SI Trade |
09:04:16 - 02-Dec-25 |
| Unknown* | 575 | €3.67 | SI Trade |
08:51:41 - 02-Dec-25 |
| Unknown* | 1 | €3.66 | SI Trade |
08:34:03 - 02-Dec-25 |
| Unknown* | 10 | €3.48 | SI Trade |
14:05:41 - 28-Nov-25 |
| Unknown* | 15 | €3.48 | SI Trade |
14:03:04 - 28-Nov-25 |
| Unknown* | 16 | €3.46 | SI Trade |
13:57:29 - 28-Nov-25 |
| Unknown* | 16 | €3.46 | SI Trade |
13:57:29 - 28-Nov-25 |
| Unknown* | 1 | €3.48 | SI Trade |
13:22:50 - 28-Nov-25 |
| Unknown* | 10 | €3.46 | SI Trade |
11:16:03 - 28-Nov-25 |
| Unknown* | 13 | €3.48 | SI Trade |
11:00:12 - 28-Nov-25 |
| Unknown* | 300 | €3.49 | SI Trade |
09:31:59 - 28-Nov-25 |
| Unknown* | 15 | €3.59 | SI Trade |
08:59:55 - 28-Nov-25 |
| Unknown* | 1,000 | €3.33 | SI Trade |
14:04:47 - 27-Nov-25 |
| Unknown* | 1,000 | €3.33 | SI Trade |
14:04:47 - 27-Nov-25 |
| Unknown* | 100 | €3.37 | SI Trade |
12:57:28 - 27-Nov-25 |
| Unknown* | 30 | €3.32 | SI Trade |
14:26:58 - 26-Nov-25 |
| Unknown* | 30 | €3.32 | SI Trade |
14:26:58 - 26-Nov-25 |
| Unknown* | 15 | €3.32 | SI Trade |
14:25:47 - 26-Nov-25 |
| Unknown* | 15 | €3.32 | SI Trade |
14:25:47 - 26-Nov-25 |
| Unknown* | 5 | €3.35 | SI Trade |
12:52:10 - 26-Nov-25 |
| Unknown* | 15 | €3.36 | SI Trade |
08:44:11 - 26-Nov-25 |
| Unknown* | 100 | €3.30 | SI Trade |
14:27:23 - 25-Nov-25 |
| Unknown* | 100 | €3.30 | SI Trade |
14:27:23 - 25-Nov-25 |
| Unknown* | 16 | €3.325 | SI Trade |
11:51:17 - 25-Nov-25 |
| Unknown* | 10 | €3.26 | SI Trade |
11:32:04 - 24-Nov-25 |
| Unknown* | 10 | €3.26 | SI Trade |
11:32:04 - 24-Nov-25 |
| Unknown* | 17 | €3.315 | SI Trade |
11:09:33 - 24-Nov-25 |
| Unknown* | 10 | €3.32 | SI Trade |
09:52:04 - 24-Nov-25 |
| Unknown* | 2 | €3.32 | SI Trade |
09:13:14 - 24-Nov-25 |
| Unknown* | 2 | €3.29 | SI Trade |
14:16:37 - 21-Nov-25 |
| Unknown* | 20 | €3.29 | SI Trade |
14:05:26 - 21-Nov-25 |
| Unknown* | 20 | €3.275 | SI Trade |
13:09:57 - 21-Nov-25 |
| Unknown* | 14 | €3.275 | SI Trade |
12:14:14 - 21-Nov-25 |
| Unknown* | 50 | €3.27 | SI Trade |
11:01:28 - 21-Nov-25 |
| Unknown* | 25 | €3.285 | SI Trade |
10:38:44 - 21-Nov-25 |
| Unknown* | 58 | €3.285 | SI Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 3 | €3.285 | SI Trade |
09:23:52 - 21-Nov-25 |
| Unknown* | 10 | €3.27 | SI Trade |
09:26:46 - 20-Nov-25 |
| Unknown* | 15 | €3.28 | SI Trade |
09:09:35 - 20-Nov-25 |
| Unknown* | 100 | €3.28 | SI Trade |
08:59:24 - 20-Nov-25 |
| Unknown* | 1,400 | €3.29 | SI Trade |
08:41:51 - 20-Nov-25 |
| Unknown* | 1 | €3.25 | SI Trade |
13:20:10 - 19-Nov-25 |
| Unknown* | 1 | €3.25 | SI Trade |
13:20:10 - 19-Nov-25 |
| Unknown* | 14 | €3.25 | SI Trade |
13:08:26 - 19-Nov-25 |
| Unknown* | 14 | €3.25 | SI Trade |
13:08:26 - 19-Nov-25 |
| Unknown* | 15 | €3.24 | SI Trade |
10:03:00 - 19-Nov-25 |
| Unknown* | 15 | €3.24 | SI Trade |
10:03:00 - 19-Nov-25 |
| Unknown* | 10 | €3.27 | SI Trade |
09:35:16 - 19-Nov-25 |
| Unknown* | 5 | €3.31 | SI Trade |
08:17:11 - 19-Nov-25 |
| Unknown* | 220 | €3.26 | SI Trade |
13:13:09 - 18-Nov-25 |
| Unknown* | 220 | €3.26 | SI Trade |
13:13:09 - 18-Nov-25 |
| Unknown* | 20 | €3.31 | SI Trade |
12:36:47 - 18-Nov-25 |
| Unknown* | 30 | €3.31 | SI Trade |
12:16:17 - 18-Nov-25 |
| Unknown* | 114 | €3.30 | SI Trade |
13:56:52 - 17-Nov-25 |
| Unknown* | 114 | €3.30 | SI Trade |
13:56:52 - 17-Nov-25 |
| Unknown* | 10 | €3.30 | SI Trade |
13:07:32 - 17-Nov-25 |
| Unknown* | 10 | €3.30 | SI Trade |
13:07:32 - 17-Nov-25 |
| Unknown* | 3 | €3.30 | SI Trade |
11:56:31 - 17-Nov-25 |
| Unknown* | 3 | €3.30 | SI Trade |
11:56:31 - 17-Nov-25 |
| Unknown* | 10 | €3.35 | SI Trade |
09:13:14 - 17-Nov-25 |
| Unknown* | 10 | €3.37 | SI Trade |
08:42:19 - 17-Nov-25 |
| Unknown* | 175 | €3.38 | SI Trade |
11:25:59 - 14-Nov-25 |
| Unknown* | 7 | €3.35 | SI Trade |
11:13:47 - 14-Nov-25 |
| Unknown* | 7 | €3.35 | SI Trade |
11:13:47 - 14-Nov-25 |
| Unknown* | 20 | €3.39 | SI Trade |
11:00:05 - 14-Nov-25 |
| Unknown* | 1 | €3.40 | SI Trade |
08:53:03 - 14-Nov-25 |
| Unknown* | 18 | €3.32 | SI Trade |
08:17:59 - 14-Nov-25 |
| Unknown* | 18 | €3.32 | SI Trade |
08:17:59 - 14-Nov-25 |
| Unknown* | 150 | €3.40 | SI Trade |
13:51:24 - 13-Nov-25 |
| Unknown* | 8 | €3.40 | SI Trade |
12:57:21 - 13-Nov-25 |
| Unknown* | 20 | €3.42 | SI Trade |
10:48:59 - 13-Nov-25 |
| Unknown* | 293 | €3.41 | SI Trade |
10:29:22 - 13-Nov-25 |
| Unknown* | 1,000 | €3.36 | SI Trade |
10:21:52 - 13-Nov-25 |
| Unknown* | 1,000 | €3.36 | SI Trade |
10:21:52 - 13-Nov-25 |
| Unknown* | 10 | €3.425 | SI Trade |
09:45:07 - 13-Nov-25 |
| Unknown* | 10 | €3.445 | SI Trade |
09:30:50 - 13-Nov-25 |
| Unknown* | 100 | €3.45 | SI Trade |
09:27:28 - 13-Nov-25 |
| Unknown* | 200 | €3.44 | SI Trade |
09:03:17 - 13-Nov-25 |
| Unknown* | 150 | €3.44 | SI Trade |
08:49:25 - 13-Nov-25 |
| Unknown* | 20 | €3.475 | SI Trade |
08:43:39 - 13-Nov-25 |
| Unknown* | 50 | €3.475 | SI Trade |
08:43:04 - 13-Nov-25 |
| Unknown* | 400 | €3.52 | SI Trade |
08:33:30 - 13-Nov-25 |
| Unknown* | 15 | €3.53 | SI Trade |
08:27:04 - 13-Nov-25 |
| Unknown* | 1,000 | €3.41 | SI Trade |
08:08:47 - 13-Nov-25 |
| Unknown* | 1,000 | €3.41 | SI Trade |
08:08:47 - 13-Nov-25 |
| Unknown* | 9 | €3.445 | SI Trade |
08:05:00 - 13-Nov-25 |
| Unknown* | 100 | €3.455 | SI Trade |
15:00:20 - 12-Nov-25 |
| Unknown* | 100 | €3.455 | SI Trade |
15:00:20 - 12-Nov-25 |
| Unknown* | 1,020 | €3.39 | SI Trade |
14:42:27 - 12-Nov-25 |
| Unknown* | 1,020 | €3.39 | SI Trade |
14:42:27 - 12-Nov-25 |
| Unknown* | 641 | €3.40 | SI Trade |
14:27:43 - 12-Nov-25 |
| Unknown* | 10 | €3.37 | SI Trade |
14:25:35 - 12-Nov-25 |
| Unknown* | 10 | €3.37 | SI Trade |
14:25:35 - 12-Nov-25 |
| Unknown* | 20 | €3.34 | SI Trade |
13:30:50 - 12-Nov-25 |
| Unknown* | 20 | €3.34 | SI Trade |
13:30:50 - 12-Nov-25 |
| Unknown* | 1 | €3.33 | SI Trade |
13:24:55 - 12-Nov-25 |
| Unknown* | 150 | €3.37 | SI Trade |
13:22:14 - 12-Nov-25 |
| Unknown* | 80 | €3.37 | SI Trade |
13:19:49 - 12-Nov-25 |
| Unknown* | 700 | €3.17 | SI Trade |
12:07:03 - 12-Nov-25 |
| Unknown* | 320 | €3.09 | SI Trade |
10:55:06 - 12-Nov-25 |
| Unknown* | 320 | €3.09 | SI Trade |
10:55:06 - 12-Nov-25 |
| Unknown* | 10 | €3.12 | SI Trade |
10:11:12 - 12-Nov-25 |
| Unknown* | 2 | €3.10 | SI Trade |
12:45:04 - 11-Nov-25 |
| Unknown* | 10 | €3.07 | SI Trade |
10:09:29 - 11-Nov-25 |
| Unknown* | 10 | €3.07 | SI Trade |
10:09:29 - 11-Nov-25 |
| Unknown* | 50 | €3.10 | SI Trade |
11:14:53 - 10-Nov-25 |
| Unknown* | 2 | €3.10 | SI Trade |
11:11:39 - 10-Nov-25 |
| Unknown* | 1,000 | €3.085 | SI Trade |
10:31:18 - 10-Nov-25 |
| Unknown* | 1,000 | €3.085 | SI Trade |
10:31:18 - 10-Nov-25 |
| Unknown* | 28 | €3.12 | SI Trade |
10:07:07 - 10-Nov-25 |
| Unknown* | 28 | €3.12 | SI Trade |
10:07:07 - 10-Nov-25 |
| Unknown* | 1 | €3.175 | SI Trade |
09:09:08 - 10-Nov-25 |
| Unknown* | 200 | €3.16 | SI Trade |
08:48:30 - 10-Nov-25 |
| Unknown* | 200 | €3.16 | SI Trade |
08:48:30 - 10-Nov-25 |
| Unknown* | 120 | €3.25 | SI Trade |
08:22:02 - 10-Nov-25 |
| Unknown* | 100 | €3.135 | SI Trade |
10:59:21 - 07-Nov-25 |
| Unknown* | 40 | €3.135 | SI Trade |
10:16:08 - 07-Nov-25 |
| Unknown* | 29 | €3.08 | SI Trade |
14:41:16 - 06-Nov-25 |
| Unknown* | 29 | €3.08 | SI Trade |
14:41:16 - 06-Nov-25 |
| Unknown* | 1 | €3.14 | SI Trade |
14:01:39 - 06-Nov-25 |
| Unknown* | 20 | €3.145 | SI Trade |
13:12:04 - 06-Nov-25 |
| Unknown* | 20 | €3.12 | SI Trade |
12:24:24 - 06-Nov-25 |
| Unknown* | 1,000 | €3.03 | SI Trade |
11:34:46 - 06-Nov-25 |
| Unknown* | 1,000 | €3.03 | SI Trade |
11:34:46 - 06-Nov-25 |
| Unknown* | 15 | €3.09 | SI Trade |
10:49:37 - 06-Nov-25 |