| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €3.34 | SI Trade |
12:17:42 - 06-Feb-26 |
| Unknown* | 30 | €3.34 | SI Trade |
09:10:17 - 06-Feb-26 |
| Unknown* | 37 | €3.33 | SI Trade |
14:29:58 - 05-Feb-26 |
| Unknown* | 37 | €3.33 | SI Trade |
14:29:58 - 05-Feb-26 |
| Unknown* | 75 | €3.33 | SI Trade |
14:29:21 - 05-Feb-26 |
| Unknown* | 75 | €3.33 | SI Trade |
14:29:21 - 05-Feb-26 |
| Unknown* | 1,000 | €3.35 | SI Trade |
13:49:28 - 05-Feb-26 |
| Unknown* | 2 | €3.35 | SI Trade |
12:30:21 - 05-Feb-26 |
| Unknown* | 100 | €3.35 | SI Trade |
10:14:24 - 05-Feb-26 |
| Unknown* | 30 | €3.35 | SI Trade |
09:10:06 - 05-Feb-26 |
| Unknown* | 100 | €3.37 | SI Trade |
08:28:03 - 05-Feb-26 |
| Unknown* | 10 | €3.35 | SI Trade |
15:13:08 - 04-Feb-26 |
| Unknown* | 39 | €3.32 | SI Trade |
09:27:00 - 04-Feb-26 |
| Unknown* | 39 | €3.32 | SI Trade |
09:27:00 - 04-Feb-26 |
| Unknown* | 2 | €3.32 | SI Trade |
09:27:00 - 04-Feb-26 |
| Unknown* | 2 | €3.32 | SI Trade |
09:27:00 - 04-Feb-26 |
| Unknown* | 200 | €3.38 | SI Trade |
09:10:04 - 04-Feb-26 |
| Unknown* | 22 | €3.32 | SI Trade |
15:01:09 - 03-Feb-26 |
| Unknown* | 22 | €3.32 | SI Trade |
15:01:09 - 03-Feb-26 |
| Unknown* | 200 | €3.36 | SI Trade |
14:39:30 - 03-Feb-26 |
| Unknown* | 600 | €3.36 | SI Trade |
11:52:37 - 03-Feb-26 |
| Unknown* | 9 | €3.365 | SI Trade |
10:49:22 - 03-Feb-26 |
| Unknown* | 150 | €3.36 | SI Trade |
09:47:40 - 03-Feb-26 |
| Unknown* | 12 | €3.38 | SI Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 1 | €3.33 | SI Trade |
13:58:22 - 02-Feb-26 |
| Unknown* | 1 | €3.33 | SI Trade |
13:58:22 - 02-Feb-26 |
| Unknown* | 57 | €3.38 | SI Trade |
13:12:39 - 02-Feb-26 |
| Unknown* | 4 | €3.32 | SI Trade |
12:55:59 - 02-Feb-26 |
| Unknown* | 4 | €3.32 | SI Trade |
12:55:59 - 02-Feb-26 |
| Unknown* | 1 | €3.38 | SI Trade |
12:20:25 - 02-Feb-26 |
| Unknown* | 100 | €3.38 | SI Trade |
12:12:15 - 02-Feb-26 |
| Unknown* | 20 | €3.345 | SI Trade |
11:15:08 - 02-Feb-26 |
| Unknown* | 10 | €3.345 | SI Trade |
10:26:46 - 02-Feb-26 |
| Unknown* | 2 | €3.36 | SI Trade |
09:14:54 - 02-Feb-26 |
| Unknown* | 1 | €3.355 | SI Trade |
08:59:23 - 02-Feb-26 |
| Unknown* | 200 | €3.32 | SI Trade |
08:38:08 - 02-Feb-26 |
| Unknown* | 200 | €3.32 | SI Trade |
08:38:08 - 02-Feb-26 |
| Unknown* | 150 | €3.39 | SI Trade |
08:32:55 - 02-Feb-26 |
| Unknown* | 2 | €3.32 | SI Trade |
14:20:30 - 30-Jan-26 |
| Unknown* | 2 | €3.32 | SI Trade |
14:20:30 - 30-Jan-26 |
| Unknown* | 1 | €3.35 | SI Trade |
12:53:05 - 30-Jan-26 |
| Unknown* | 10 | €3.35 | SI Trade |
12:34:39 - 30-Jan-26 |
| Unknown* | 35 | €3.35 | SI Trade |
12:19:32 - 30-Jan-26 |
| Unknown* | 15 | €3.32 | SI Trade |
10:14:02 - 30-Jan-26 |
| Unknown* | 15 | €3.32 | SI Trade |
10:14:02 - 30-Jan-26 |
| Unknown* | 500 | €3.33 | SI Trade |
08:50:32 - 30-Jan-26 |
| Unknown* | 500 | €3.33 | SI Trade |
08:50:32 - 30-Jan-26 |
| Unknown* | 6 | €3.37 | SI Trade |
08:28:40 - 30-Jan-26 |
| Unknown* | 10 | €3.38 | SI Trade |
14:51:48 - 29-Jan-26 |
| Unknown* | 1,000 | €3.35 | SI Trade |
14:44:13 - 29-Jan-26 |
| Unknown* | 1,000 | €3.35 | SI Trade |
14:44:13 - 29-Jan-26 |
| Unknown* | 20 | €3.39 | SI Trade |
12:21:13 - 29-Jan-26 |
| Unknown* | 240 | €3.39 | SI Trade |
11:20:13 - 29-Jan-26 |
| Unknown* | 100 | €3.365 | SI Trade |
08:46:09 - 29-Jan-26 |
| Unknown* | 100 | €3.365 | SI Trade |
08:46:09 - 29-Jan-26 |
| Unknown* | 10 | €3.365 | SI Trade |
08:41:27 - 29-Jan-26 |
| Unknown* | 10 | €3.365 | SI Trade |
08:41:27 - 29-Jan-26 |
| Unknown* | 11 | €3.39 | SI Trade |
14:54:45 - 28-Jan-26 |
| Unknown* | 50 | €3.335 | SI Trade |
10:28:26 - 28-Jan-26 |
| Unknown* | 50 | €3.335 | SI Trade |
10:28:26 - 28-Jan-26 |
| Unknown* | 120 | €3.34 | SI Trade |
09:55:47 - 28-Jan-26 |
| Unknown* | 137 | €3.28 | SI Trade |
08:02:21 - 28-Jan-26 |
| Unknown* | 137 | €3.28 | SI Trade |
08:02:21 - 28-Jan-26 |
| Unknown* | 120 | €3.30 | SI Trade |
11:50:07 - 27-Jan-26 |
| Unknown* | 1 | €3.30 | SI Trade |
10:42:17 - 27-Jan-26 |
| Unknown* | 128 | €3.26 | SI Trade |
09:32:49 - 27-Jan-26 |
| Unknown* | 128 | €3.26 | SI Trade |
09:32:49 - 27-Jan-26 |
| Unknown* | 1 | €3.26 | SI Trade |
08:40:09 - 27-Jan-26 |
| Unknown* | 1 | €3.26 | SI Trade |
08:40:09 - 27-Jan-26 |
| Unknown* | 302 | €3.28 | SI Trade |
13:39:47 - 26-Jan-26 |
| Unknown* | 990 | €3.28 | SI Trade |
10:45:35 - 26-Jan-26 |
| Unknown* | 143 | €3.25 | SI Trade |
10:21:44 - 26-Jan-26 |
| Unknown* | 143 | €3.25 | SI Trade |
10:21:44 - 26-Jan-26 |
| Unknown* | 20 | €3.25 | SI Trade |
10:20:22 - 26-Jan-26 |
| Unknown* | 20 | €3.25 | SI Trade |
10:20:22 - 26-Jan-26 |
| Unknown* | 270 | €3.28 | SI Trade |
09:04:28 - 26-Jan-26 |
| Unknown* | 35 | €3.23 | SI Trade |
08:58:27 - 26-Jan-26 |
| Unknown* | 35 | €3.23 | SI Trade |
08:58:27 - 26-Jan-26 |
| Unknown* | 2 | €3.26 | SI Trade |
14:54:12 - 23-Jan-26 |
| Unknown* | 2 | €3.26 | SI Trade |
14:54:12 - 23-Jan-26 |
| Unknown* | 8 | €3.27 | SI Trade |
08:55:12 - 22-Jan-26 |
| Unknown* | 8 | €3.27 | SI Trade |
08:55:12 - 22-Jan-26 |
| Unknown* | 5 | €3.26 | SI Trade |
13:03:27 - 21-Jan-26 |
| Unknown* | 30 | €3.22 | SI Trade |
11:44:53 - 21-Jan-26 |
| Unknown* | 30 | €3.22 | SI Trade |
11:44:53 - 21-Jan-26 |
| Unknown* | 10 | €3.26 | SI Trade |
10:37:47 - 21-Jan-26 |
| Unknown* | 90 | €3.22 | SI Trade |
08:59:50 - 21-Jan-26 |
| Unknown* | 90 | €3.22 | SI Trade |
08:59:50 - 21-Jan-26 |
| Unknown* | 400 | €3.22 | SI Trade |
08:39:34 - 21-Jan-26 |
| Unknown* | 400 | €3.22 | SI Trade |
08:39:34 - 21-Jan-26 |
| Unknown* | 6 | €3.27 | SI Trade |
08:33:57 - 21-Jan-26 |
| Unknown* | 20 | €3.29 | SI Trade |
11:04:38 - 20-Jan-26 |
| Unknown* | 100 | €3.31 | SI Trade |
09:06:25 - 20-Jan-26 |
| Unknown* | 1 | €3.31 | SI Trade |
08:30:38 - 20-Jan-26 |
| Unknown* | 750 | €3.25 | SI Trade |
08:13:03 - 20-Jan-26 |
| Unknown* | 750 | €3.25 | SI Trade |
08:13:03 - 20-Jan-26 |
| Unknown* | 20 | €3.43 | SI Trade |
13:22:57 - 16-Jan-26 |
| Unknown* | 10 | €3.43 | SI Trade |
12:17:50 - 16-Jan-26 |
| Unknown* | 200 | €3.43 | SI Trade |
12:01:46 - 16-Jan-26 |
| Unknown* | 4 | €3.43 | SI Trade |
11:52:43 - 16-Jan-26 |
| Unknown* | 300 | €3.43 | SI Trade |
11:28:14 - 16-Jan-26 |
| Unknown* | 294 | €3.44 | SI Trade |
09:55:32 - 16-Jan-26 |
| Unknown* | 297 | €3.44 | SI Trade |
09:28:40 - 16-Jan-26 |
| Unknown* | 54 | €3.40 | SI Trade |
08:26:54 - 16-Jan-26 |
| Unknown* | 54 | €3.40 | SI Trade |
08:26:54 - 16-Jan-26 |
| Unknown* | 33 | €3.40 | SI Trade |
08:21:46 - 16-Jan-26 |
| Unknown* | 33 | €3.40 | SI Trade |
08:21:46 - 16-Jan-26 |
| Unknown* | 3 | €3.45 | SI Trade |
08:20:01 - 16-Jan-26 |
| Unknown* | 200 | €3.30 | SI Trade |
15:11:29 - 14-Jan-26 |
| Unknown* | 200 | €3.41 | SI Trade |
14:42:46 - 13-Jan-26 |
| Unknown* | 200 | €3.41 | SI Trade |
14:42:46 - 13-Jan-26 |
| Unknown* | 1,140 | €3.43 | SI Trade |
12:31:52 - 13-Jan-26 |
| Unknown* | 12 | €3.46 | SI Trade |
11:41:17 - 13-Jan-26 |
| Unknown* | 10 | €3.46 | SI Trade |
10:54:35 - 13-Jan-26 |
| Unknown* | 1 | €3.50 | SI Trade |
09:50:31 - 13-Jan-26 |
| Unknown* | 100 | €3.46 | SI Trade |
09:26:06 - 13-Jan-26 |
| Unknown* | 100 | €3.46 | SI Trade |
09:26:06 - 13-Jan-26 |
| Unknown* | 38 | €3.46 | SI Trade |
09:20:57 - 13-Jan-26 |
| Unknown* | 38 | €3.46 | SI Trade |
09:20:57 - 13-Jan-26 |
| Unknown* | 5 | €3.51 | SI Trade |
08:57:00 - 13-Jan-26 |
| Unknown* | 28 | €3.49 | SI Trade |
13:42:51 - 12-Jan-26 |
| Unknown* | 10 | €3.49 | SI Trade |
11:07:39 - 12-Jan-26 |
| Unknown* | 1,200 | €3.49 | SI Trade |
09:59:01 - 12-Jan-26 |
| Unknown* | 1,200 | €3.49 | SI Trade |
09:59:01 - 12-Jan-26 |
| Unknown* | 400 | €3.49 | SI Trade |
08:40:26 - 12-Jan-26 |
| Unknown* | 70 | €3.55 | SI Trade |
14:39:41 - 09-Jan-26 |
| Unknown* | 705 | €3.50 | SI Trade |
13:47:28 - 09-Jan-26 |
| Unknown* | 705 | €3.50 | SI Trade |
13:47:28 - 09-Jan-26 |
| Unknown* | 150 | €3.48 | SI Trade |
12:40:54 - 09-Jan-26 |
| Unknown* | 150 | €3.48 | SI Trade |
12:40:54 - 09-Jan-26 |
| Unknown* | 53 | €3.48 | SI Trade |
12:31:33 - 09-Jan-26 |
| Unknown* | 53 | €3.48 | SI Trade |
12:31:33 - 09-Jan-26 |
| Unknown* | 41 | €3.55 | SI Trade |
12:12:35 - 09-Jan-26 |
| Unknown* | 5 | €3.48 | SI Trade |
12:08:45 - 09-Jan-26 |
| Unknown* | 5 | €3.48 | SI Trade |
12:08:45 - 09-Jan-26 |
| Unknown* | 122 | €3.565 | SI Trade |
10:58:13 - 09-Jan-26 |
| Unknown* | 10 | €3.565 | SI Trade |
10:29:16 - 09-Jan-26 |
| Unknown* | 1 | €3.565 | SI Trade |
10:26:58 - 09-Jan-26 |
| Unknown* | 500 | €3.565 | SI Trade |
10:19:56 - 09-Jan-26 |
| Unknown* | 600 | €3.495 | SI Trade |
15:00:03 - 08-Jan-26 |
| Unknown* | 100 | €3.52 | SI Trade |
13:40:10 - 08-Jan-26 |
| Unknown* | 2 | €3.52 | SI Trade |
11:20:06 - 08-Jan-26 |
| Unknown* | 50 | €3.52 | SI Trade |
10:11:16 - 08-Jan-26 |
| Unknown* | 1,000 | €3.51 | SI Trade |
08:00:44 - 08-Jan-26 |
| Unknown* | 1,000 | €3.51 | SI Trade |
08:00:44 - 08-Jan-26 |
| Unknown* | 180 | €3.54 | SI Trade |
14:14:14 - 07-Jan-26 |
| Unknown* | 400 | €3.54 | SI Trade |
11:51:14 - 07-Jan-26 |
| Unknown* | 333 | €3.54 | SI Trade |
11:23:03 - 07-Jan-26 |
| Unknown* | 500 | €3.54 | SI Trade |
11:02:22 - 07-Jan-26 |
| Unknown* | 30 | €3.54 | SI Trade |
09:26:32 - 07-Jan-26 |
| Unknown* | 200 | €3.60 | SI Trade |
08:13:00 - 07-Jan-26 |
| Unknown* | 5 | €3.54 | SI Trade |
14:02:24 - 05-Jan-26 |
| Unknown* | 5 | €3.54 | SI Trade |
14:02:24 - 05-Jan-26 |
| Unknown* | 130 | €3.53 | SI Trade |
13:10:25 - 05-Jan-26 |
| Unknown* | 130 | €3.53 | SI Trade |
13:10:25 - 05-Jan-26 |
| Unknown* | 250 | €3.63 | SI Trade |
09:45:15 - 05-Jan-26 |
| Unknown* | 10 | €3.63 | SI Trade |
09:23:47 - 05-Jan-26 |
| Unknown* | 1,000 | €3.625 | SI Trade |
08:44:10 - 05-Jan-26 |
| Unknown* | 1,000 | €3.625 | SI Trade |
08:44:10 - 05-Jan-26 |
| Unknown* | 14 | €3.64 | SI Trade |
13:46:09 - 02-Jan-26 |
| Unknown* | 1,500 | €3.61 | SI Trade |
11:15:39 - 02-Jan-26 |
| Unknown* | 1,500 | €3.61 | SI Trade |
11:15:39 - 02-Jan-26 |
| Unknown* | 80 | €3.67 | SI Trade |
10:43:30 - 02-Jan-26 |
| Unknown* | 5 | €3.60 | SI Trade |
14:52:52 - 30-Dec-25 |
| Unknown* | 5 | €3.60 | SI Trade |
14:52:52 - 30-Dec-25 |
| Unknown* | 2 | €3.66 | SI Trade |
14:37:20 - 30-Dec-25 |
| Unknown* | 500 | €3.54 | SI Trade |
09:14:10 - 30-Dec-25 |
| Unknown* | 500 | €3.54 | SI Trade |
09:14:10 - 30-Dec-25 |
| Unknown* | 5 | €3.52 | SI Trade |
14:10:20 - 29-Dec-25 |
| Unknown* | 5 | €3.52 | SI Trade |
14:10:20 - 29-Dec-25 |
| Unknown* | 150 | €3.55 | SI Trade |
12:26:01 - 29-Dec-25 |
| Unknown* | 100 | €3.55 | SI Trade |
11:46:34 - 29-Dec-25 |
| Unknown* | 10 | €3.55 | SI Trade |
11:40:46 - 29-Dec-25 |
| Unknown* | 9 | €3.535 | SI Trade |
10:25:27 - 29-Dec-25 |
| Unknown* | 9 | €3.535 | SI Trade |
10:25:27 - 29-Dec-25 |
| Unknown* | 1 | €3.535 | SI Trade |
09:51:37 - 29-Dec-25 |
| Unknown* | 1 | €3.535 | SI Trade |
09:51:37 - 29-Dec-25 |
| Unknown* | 80 | €3.53 | SI Trade |
09:25:35 - 29-Dec-25 |
| Unknown* | 80 | €3.53 | SI Trade |
09:25:35 - 29-Dec-25 |
| Unknown* | 10 | €3.57 | SI Trade |
13:37:07 - 23-Dec-25 |
| Unknown* | 15 | €3.57 | SI Trade |
13:05:18 - 23-Dec-25 |
| Unknown* | 1 | €3.57 | SI Trade |
11:47:49 - 23-Dec-25 |
| Unknown* | 500 | €3.52 | SI Trade |
11:39:10 - 23-Dec-25 |
| Unknown* | 500 | €3.52 | SI Trade |
11:39:10 - 23-Dec-25 |
| Unknown* | 10 | €3.515 | SI Trade |
14:44:13 - 22-Dec-25 |
| Unknown* | 30 | €3.52 | SI Trade |
14:19:04 - 22-Dec-25 |
| Unknown* | 2,000 | €3.51 | SI Trade |
13:10:40 - 22-Dec-25 |
| Unknown* | 2,000 | €3.51 | SI Trade |
13:10:40 - 22-Dec-25 |
| Unknown* | 283 | €3.54 | SI Trade |
12:20:32 - 22-Dec-25 |
| Unknown* | 20 | €3.53 | SI Trade |
09:19:15 - 22-Dec-25 |
| Unknown* | 20 | €3.53 | SI Trade |
09:19:15 - 22-Dec-25 |
| Unknown* | 100 | €3.53 | SI Trade |
08:55:29 - 22-Dec-25 |
| Unknown* | 100 | €3.53 | SI Trade |
08:55:29 - 22-Dec-25 |
| Unknown* | 200 | €3.54 | SI Trade |
08:35:56 - 22-Dec-25 |
| Unknown* | 200 | €3.54 | SI Trade |
08:35:56 - 22-Dec-25 |
| Unknown* | 40 | €3.54 | SI Trade |
08:12:26 - 22-Dec-25 |
| Unknown* | 40 | €3.54 | SI Trade |
08:12:26 - 22-Dec-25 |
| Unknown* | 13 | €3.61 | SI Trade |
14:40:55 - 19-Dec-25 |
| Unknown* | 13 | €3.61 | SI Trade |
14:40:55 - 19-Dec-25 |
| Unknown* | 170 | €3.61 | SI Trade |
13:47:26 - 19-Dec-25 |