| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €2.74 | SI Trade |
13:48:04 - 19-Sep-25 |
| Unknown* | 1 | €2.76 | SI Trade |
10:06:57 - 19-Sep-25 |
| Unknown* | 1 | €2.76 | SI Trade |
10:06:57 - 19-Sep-25 |
| Unknown* | 30 | €2.76 | SI Trade |
09:50:39 - 19-Sep-25 |
| Unknown* | 30 | €2.76 | SI Trade |
09:50:39 - 19-Sep-25 |
| Unknown* | 50 | €2.76 | SI Trade |
13:33:44 - 18-Sep-25 |
| Unknown* | 6 | €2.76 | SI Trade |
13:22:43 - 18-Sep-25 |
| Unknown* | 67 | €2.74 | SI Trade |
12:09:21 - 18-Sep-25 |
| Unknown* | 67 | €2.74 | SI Trade |
12:09:21 - 18-Sep-25 |
| Unknown* | 1 | €2.76 | SI Trade |
14:55:37 - 17-Sep-25 |
| Unknown* | 81 | €2.74 | SI Trade |
13:57:22 - 17-Sep-25 |
| Unknown* | 81 | €2.74 | SI Trade |
13:57:22 - 17-Sep-25 |
| Unknown* | 10 | €2.74 | SI Trade |
11:42:42 - 17-Sep-25 |
| Unknown* | 10 | €2.74 | SI Trade |
11:42:42 - 17-Sep-25 |
| Unknown* | 30 | €2.74 | SI Trade |
09:12:14 - 17-Sep-25 |
| Unknown* | 30 | €2.74 | SI Trade |
09:12:14 - 17-Sep-25 |
| Unknown* | 3 | €2.85 | SI Trade |
12:01:25 - 15-Sep-25 |
| Unknown* | 3 | €2.85 | SI Trade |
11:58:26 - 15-Sep-25 |
| Unknown* | 1 | €2.81 | SI Trade |
10:56:31 - 15-Sep-25 |
| Unknown* | 1 | €2.81 | SI Trade |
10:56:31 - 15-Sep-25 |
| Unknown* | 2 | €2.85 | SI Trade |
10:34:32 - 15-Sep-25 |
| Unknown* | 50 | €2.85 | SI Trade |
10:12:30 - 15-Sep-25 |
| Unknown* | 4 | €2.85 | SI Trade |
10:09:46 - 15-Sep-25 |
| Unknown* | 100 | €2.86 | SI Trade |
08:21:30 - 15-Sep-25 |
| Unknown* | 10 | €2.82 | SI Trade |
14:14:56 - 12-Sep-25 |
| Unknown* | 95 | €2.83 | SI Trade |
13:44:43 - 12-Sep-25 |
| Unknown* | 1 | €2.85 | SI Trade |
12:19:32 - 12-Sep-25 |
| Unknown* | 300 | €2.83 | SI Trade |
09:45:54 - 12-Sep-25 |
| Unknown* | 300 | €2.83 | SI Trade |
09:45:54 - 12-Sep-25 |
| Unknown* | 7 | €2.82 | SI Trade |
14:55:06 - 11-Sep-25 |
| Unknown* | 140 | €2.79 | SI Trade |
10:41:10 - 11-Sep-25 |
| Unknown* | 140 | €2.79 | SI Trade |
10:41:10 - 11-Sep-25 |
| Unknown* | 170 | €2.845 | SI Trade |
14:33:34 - 10-Sep-25 |
| Unknown* | 5 | €2.845 | SI Trade |
14:18:37 - 10-Sep-25 |
| Unknown* | 363 | €2.82 | SI Trade |
13:37:44 - 10-Sep-25 |
| Unknown* | 363 | €2.82 | SI Trade |
13:37:44 - 10-Sep-25 |
| Unknown* | 50 | €2.85 | SI Trade |
09:41:26 - 10-Sep-25 |
| Unknown* | 1 | €2.855 | SI Trade |
09:09:17 - 10-Sep-25 |
| Unknown* | 250 | €2.81 | SI Trade |
12:48:06 - 09-Sep-25 |
| Unknown* | 250 | €2.81 | SI Trade |
12:47:48 - 09-Sep-25 |
| Unknown* | 200 | €2.79 | SI Trade |
12:40:15 - 09-Sep-25 |
| Unknown* | 200 | €2.79 | SI Trade |
12:40:15 - 09-Sep-25 |
| Unknown* | 5 | €2.81 | SI Trade |
09:54:54 - 09-Sep-25 |
| Unknown* | 108 | €2.81 | SI Trade |
08:28:36 - 09-Sep-25 |
| Unknown* | 2 | €2.82 | SI Trade |
08:01:38 - 09-Sep-25 |
| Unknown* | 500 | €2.78 | SI Trade |
08:46:33 - 08-Sep-25 |
| Unknown* | 500 | €2.78 | SI Trade |
08:46:33 - 08-Sep-25 |
| Unknown* | 10 | €2.79 | SI Trade |
13:27:19 - 05-Sep-25 |
| Unknown* | 20 | €2.815 | SI Trade |
11:35:25 - 05-Sep-25 |
| Unknown* | 250 | €2.79 | SI Trade |
09:24:37 - 05-Sep-25 |
| Unknown* | 250 | €2.79 | SI Trade |
09:24:37 - 05-Sep-25 |
| Unknown* | 125 | €2.82 | SI Trade |
08:13:10 - 05-Sep-25 |
| Unknown* | 110 | €2.74 | SI Trade |
15:02:23 - 04-Sep-25 |
| Unknown* | 110 | €2.74 | SI Trade |
15:02:23 - 04-Sep-25 |
| Unknown* | 3 | €2.79 | SI Trade |
13:08:50 - 04-Sep-25 |
| Unknown* | 36 | €2.76 | SI Trade |
10:56:06 - 04-Sep-25 |
| Unknown* | 2 | €2.83 | SI Trade |
13:43:32 - 03-Sep-25 |
| Unknown* | 149 | €2.83 | SI Trade |
11:40:57 - 03-Sep-25 |
| Unknown* | 10 | €2.77 | SI Trade |
08:41:35 - 03-Sep-25 |
| Unknown* | 10 | €2.77 | SI Trade |
08:41:35 - 03-Sep-25 |
| Unknown* | 1 | €2.80 | SI Trade |
15:08:00 - 02-Sep-25 |
| Unknown* | 1 | €2.80 | SI Trade |
15:08:00 - 02-Sep-25 |
| Unknown* | 1 | €2.83 | SI Trade |
14:40:12 - 02-Sep-25 |
| Unknown* | 5 | €2.80 | SI Trade |
11:19:20 - 02-Sep-25 |
| Unknown* | 5 | €2.80 | SI Trade |
11:19:20 - 02-Sep-25 |
| Unknown* | 20 | €2.81 | SI Trade |
13:03:44 - 01-Sep-25 |
| Unknown* | 200 | €2.78 | SI Trade |
11:28:05 - 01-Sep-25 |
| Unknown* | 200 | €2.78 | SI Trade |
11:28:05 - 01-Sep-25 |
| Unknown* | 450 | €2.76 | SI Trade |
10:25:31 - 01-Sep-25 |
| Unknown* | 450 | €2.76 | SI Trade |
10:25:31 - 01-Sep-25 |
| Unknown* | 300 | €2.77 | SI Trade |
10:19:36 - 01-Sep-25 |
| Unknown* | 300 | €2.77 | SI Trade |
10:19:36 - 01-Sep-25 |
| Unknown* | 9 | €2.81 | SI Trade |
09:10:18 - 01-Sep-25 |
| Unknown* | 7 | €2.81 | SI Trade |
09:07:18 - 01-Sep-25 |
| Unknown* | 1,250 | €2.775 | SI Trade |
14:15:34 - 29-Aug-25 |
| Unknown* | 1,250 | €2.775 | SI Trade |
14:15:34 - 29-Aug-25 |
| Unknown* | 5 | €2.865 | SI Trade |
08:24:58 - 29-Aug-25 |
| Unknown* | 70 | €2.79 | SI Trade |
11:37:04 - 28-Aug-25 |
| Unknown* | 70 | €2.79 | SI Trade |
11:37:04 - 28-Aug-25 |
| Unknown* | 5 | €2.815 | SI Trade |
09:02:54 - 28-Aug-25 |
| Unknown* | 6 | €2.815 | SI Trade |
08:56:20 - 28-Aug-25 |
| Unknown* | 1 | €2.84 | SI Trade |
08:18:12 - 28-Aug-25 |
| Unknown* | 10 | €2.77 | SI Trade |
13:02:28 - 27-Aug-25 |
| Unknown* | 10 | €2.77 | SI Trade |
13:02:28 - 27-Aug-25 |
| Unknown* | 50 | €2.77 | SI Trade |
12:58:34 - 27-Aug-25 |
| Unknown* | 50 | €2.77 | SI Trade |
12:58:34 - 27-Aug-25 |
| Unknown* | 900 | €2.80 | SI Trade |
11:40:38 - 27-Aug-25 |
| Unknown* | 30 | €2.80 | SI Trade |
10:50:40 - 27-Aug-25 |
| Unknown* | 100 | €2.80 | SI Trade |
09:43:20 - 27-Aug-25 |
| Unknown* | 10 | €2.80 | SI Trade |
13:57:43 - 26-Aug-25 |
| Unknown* | 370 | €2.80 | SI Trade |
08:18:02 - 26-Aug-25 |
| Unknown* | 370 | €2.80 | SI Trade |
08:18:02 - 26-Aug-25 |
| Unknown* | 2 | €2.85 | SI Trade |
10:27:14 - 22-Aug-25 |
| Unknown* | 100 | €2.85 | SI Trade |
09:32:28 - 22-Aug-25 |
| Unknown* | 200 | €2.85 | SI Trade |
09:01:21 - 22-Aug-25 |
| Unknown* | 28 | €2.82 | SI Trade |
12:35:58 - 21-Aug-25 |
| Unknown* | 100 | €2.85 | SI Trade |
11:08:33 - 20-Aug-25 |
| Unknown* | 33 | €2.87 | SI Trade |
09:12:06 - 19-Aug-25 |
| Unknown* | 25 | €2.85 | SI Trade |
13:13:33 - 18-Aug-25 |
| Unknown* | 20 | €2.82 | SI Trade |
12:59:06 - 18-Aug-25 |
| Unknown* | 20 | €2.82 | SI Trade |
12:59:06 - 18-Aug-25 |
| Unknown* | 700 | €2.86 | SI Trade |
11:08:56 - 18-Aug-25 |
| Unknown* | 85 | €2.87 | SI Trade |
10:10:16 - 18-Aug-25 |
| Unknown* | 4 | €2.88 | SI Trade |
09:52:11 - 18-Aug-25 |
| Unknown* | 16 | €2.90 | SI Trade |
11:54:31 - 15-Aug-25 |
| Unknown* | 172 | €2.90 | SI Trade |
11:44:57 - 15-Aug-25 |
| Unknown* | 50 | €2.90 | SI Trade |
11:27:52 - 15-Aug-25 |
| Unknown* | 30 | €2.90 | SI Trade |
11:04:29 - 15-Aug-25 |
| Unknown* | 10 | €2.87 | SI Trade |
10:36:46 - 15-Aug-25 |
| Unknown* | 10 | €2.87 | SI Trade |
10:36:46 - 15-Aug-25 |
| Unknown* | 111 | €2.87 | SI Trade |
10:11:29 - 15-Aug-25 |
| Unknown* | 111 | €2.87 | SI Trade |
10:11:29 - 15-Aug-25 |
| Unknown* | 10 | €2.90 | SI Trade |
10:04:01 - 15-Aug-25 |
| Unknown* | 2 | €2.90 | SI Trade |
09:24:43 - 15-Aug-25 |
| Unknown* | 26 | €2.87 | SI Trade |
08:53:43 - 15-Aug-25 |
| Unknown* | 26 | €2.87 | SI Trade |
08:53:43 - 15-Aug-25 |
| Unknown* | 1 | €2.87 | SI Trade |
08:23:52 - 15-Aug-25 |
| Unknown* | 1 | €2.87 | SI Trade |
08:23:52 - 15-Aug-25 |
| Unknown* | 720 | €2.86 | SI Trade |
11:58:04 - 14-Aug-25 |
| Unknown* | 720 | €2.86 | SI Trade |
11:58:04 - 14-Aug-25 |
| Unknown* | 19 | €2.90 | SI Trade |
10:45:14 - 14-Aug-25 |
| Unknown* | 170 | €2.90 | SI Trade |
09:54:16 - 14-Aug-25 |
| Unknown* | 2 | €2.90 | SI Trade |
09:33:43 - 14-Aug-25 |
| Unknown* | 320 | €2.95 | SI Trade |
08:21:14 - 14-Aug-25 |
| Unknown* | 320 | €2.95 | SI Trade |
08:21:14 - 14-Aug-25 |
| Unknown* | 95 | €2.83 | SI Trade |
14:42:54 - 13-Aug-25 |
| Unknown* | 95 | €2.83 | SI Trade |
14:42:54 - 13-Aug-25 |
| Unknown* | 750 | €2.87 | SI Trade |
11:06:13 - 13-Aug-25 |
| Unknown* | 15 | €2.83 | SI Trade |
10:03:13 - 12-Aug-25 |
| Unknown* | 15 | €2.83 | SI Trade |
10:03:13 - 12-Aug-25 |
| Unknown* | 13 | €2.88 | SI Trade |
09:30:14 - 12-Aug-25 |
| Unknown* | 5 | €2.83 | SI Trade |
08:34:10 - 12-Aug-25 |
| Unknown* | 5 | €2.83 | SI Trade |
08:34:10 - 12-Aug-25 |
| Unknown* | 2 | €2.87 | SI Trade |
14:21:17 - 11-Aug-25 |
| Unknown* | 5 | €2.87 | SI Trade |
10:03:26 - 11-Aug-25 |
| Unknown* | 9 | €2.89 | SI Trade |
09:24:22 - 11-Aug-25 |
| Unknown* | 1,000 | €2.83 | SI Trade |
09:03:55 - 11-Aug-25 |
| Unknown* | 1,000 | €2.83 | SI Trade |
09:03:55 - 11-Aug-25 |
| Unknown* | 20 | €2.85 | SI Trade |
13:57:10 - 08-Aug-25 |
| Unknown* | 2 | €2.82 | SI Trade |
11:47:34 - 08-Aug-25 |
| Unknown* | 2 | €2.82 | SI Trade |
11:47:34 - 08-Aug-25 |
| Unknown* | 3 | €2.83 | SI Trade |
12:50:03 - 07-Aug-25 |
| Unknown* | 3 | €2.89 | SI Trade |
11:04:15 - 07-Aug-25 |
| Unknown* | 1,000 | €2.85 | SI Trade |
10:38:40 - 07-Aug-25 |
| Unknown* | 1,000 | €2.85 | SI Trade |
10:38:40 - 07-Aug-25 |
| Unknown* | 5 | €2.915 | SI Trade |
10:02:13 - 07-Aug-25 |
| Unknown* | 500 | €2.95 | SI Trade |
08:51:18 - 07-Aug-25 |
| Unknown* | 1,000 | €2.88 | SI Trade |
08:29:05 - 07-Aug-25 |
| Unknown* | 1,000 | €2.88 | SI Trade |
08:29:05 - 07-Aug-25 |
| Unknown* | 5 | €2.86 | SI Trade |
13:53:22 - 06-Aug-25 |
| Unknown* | 5 | €2.86 | SI Trade |
13:53:22 - 06-Aug-25 |
| Unknown* | 5 | €2.92 | SI Trade |
13:11:21 - 06-Aug-25 |
| Unknown* | 7 | €2.92 | SI Trade |
12:52:30 - 06-Aug-25 |
| Unknown* | 1 | €2.92 | SI Trade |
12:48:27 - 06-Aug-25 |
| Unknown* | 10 | €2.92 | SI Trade |
12:37:42 - 06-Aug-25 |
| Unknown* | 10 | €2.85 | SI Trade |
11:19:53 - 06-Aug-25 |
| Unknown* | 10 | €2.85 | SI Trade |
11:19:53 - 06-Aug-25 |
| Unknown* | 12 | €2.85 | SI Trade |
10:36:30 - 06-Aug-25 |
| Unknown* | 15 | €2.92 | SI Trade |
09:49:37 - 06-Aug-25 |
| Unknown* | 30 | €2.93 | SI Trade |
08:38:48 - 06-Aug-25 |
| Unknown* | 3 | €3.16 | SI Trade |
15:14:34 - 05-Aug-25 |
| Unknown* | 14 | €3.16 | SI Trade |
14:15:31 - 05-Aug-25 |
| Unknown* | 5 | €3.16 | SI Trade |
13:13:29 - 05-Aug-25 |
| Unknown* | 600 | €3.13 | SI Trade |
10:38:33 - 05-Aug-25 |
| Unknown* | 600 | €3.13 | SI Trade |
10:38:33 - 05-Aug-25 |
| Unknown* | 8 | €3.13 | SI Trade |
09:26:54 - 05-Aug-25 |
| Unknown* | 8 | €3.13 | SI Trade |
09:26:54 - 05-Aug-25 |
| Unknown* | 100 | €3.17 | SI Trade |
09:12:41 - 05-Aug-25 |
| Unknown* | 200 | €3.17 | SI Trade |
08:54:57 - 05-Aug-25 |
| Unknown* | 420 | €3.13 | SI Trade |
08:42:04 - 05-Aug-25 |
| Unknown* | 420 | €3.13 | SI Trade |
08:42:04 - 05-Aug-25 |
| Unknown* | 10 | €3.19 | SI Trade |
08:30:21 - 05-Aug-25 |
| Unknown* | 45 | €3.14 | SI Trade |
08:17:40 - 05-Aug-25 |
| Unknown* | 45 | €3.14 | SI Trade |
08:17:40 - 05-Aug-25 |
| Unknown* | 3 | €3.13 | SI Trade |
14:15:15 - 04-Aug-25 |
| Unknown* | 3 | €3.13 | SI Trade |
14:15:15 - 04-Aug-25 |
| Unknown* | 160 | €3.16 | SI Trade |
13:53:32 - 04-Aug-25 |
| Unknown* | 3 | €3.16 | SI Trade |
13:42:44 - 04-Aug-25 |
| Unknown* | 315 | €3.15 | SI Trade |
12:50:22 - 04-Aug-25 |
| Unknown* | 2 | €3.13 | SI Trade |
11:13:47 - 04-Aug-25 |
| Unknown* | 2 | €3.13 | SI Trade |
11:13:47 - 04-Aug-25 |
| Unknown* | 1 | €3.13 | SI Trade |
11:05:12 - 04-Aug-25 |
| Unknown* | 1 | €3.13 | SI Trade |
11:05:12 - 04-Aug-25 |
| Unknown* | 100 | €3.17 | SI Trade |
10:29:55 - 04-Aug-25 |
| Unknown* | 3 | €3.17 | SI Trade |
09:41:52 - 04-Aug-25 |
| Unknown* | 16 | €3.17 | SI Trade |
09:34:22 - 04-Aug-25 |
| Unknown* | 2 | €3.17 | SI Trade |
09:07:59 - 04-Aug-25 |
| Unknown* | 200 | €3.12 | SI Trade |
13:48:27 - 01-Aug-25 |
| Unknown* | 40 | €3.06 | SI Trade |
12:32:51 - 01-Aug-25 |
| Unknown* | 40 | €3.06 | SI Trade |
12:32:51 - 01-Aug-25 |
| Unknown* | 2,000 | €3.04 | SI Trade |
13:34:54 - 31-Jul-25 |
| Unknown* | 2,000 | €3.04 | SI Trade |
13:34:54 - 31-Jul-25 |
| Unknown* | 1,000 | €3.10 | SI Trade |
09:23:08 - 31-Jul-25 |
| Unknown* | 100 | €3.09 | SI Trade |
09:04:03 - 31-Jul-25 |
| Unknown* | 3 | €3.09 | SI Trade |
08:34:39 - 31-Jul-25 |
| Unknown* | 100 | €3.09 | SI Trade |
08:19:30 - 31-Jul-25 |
| Unknown* | 886 | €3.06 | SI Trade |
13:15:07 - 30-Jul-25 |
| Unknown* | 886 | €3.06 | SI Trade |
13:15:07 - 30-Jul-25 |
| Unknown* | 3 | €3.10 | SI Trade |
12:40:02 - 30-Jul-25 |
| Unknown* | 20 | €3.11 | SI Trade |
12:23:39 - 30-Jul-25 |