| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 720 | €2.86 | SI Trade |
11:58:04 - 14-Aug-25 |
| Unknown* | 720 | €2.86 | SI Trade |
11:58:04 - 14-Aug-25 |
| Unknown* | 19 | €2.90 | SI Trade |
10:45:14 - 14-Aug-25 |
| Unknown* | 170 | €2.90 | SI Trade |
09:54:16 - 14-Aug-25 |
| Unknown* | 2 | €2.90 | SI Trade |
09:33:43 - 14-Aug-25 |
| Unknown* | 320 | €2.95 | SI Trade |
08:21:14 - 14-Aug-25 |
| Unknown* | 320 | €2.95 | SI Trade |
08:21:14 - 14-Aug-25 |
| Unknown* | 95 | €2.83 | SI Trade |
14:42:54 - 13-Aug-25 |
| Unknown* | 95 | €2.83 | SI Trade |
14:42:54 - 13-Aug-25 |
| Unknown* | 750 | €2.87 | SI Trade |
11:06:13 - 13-Aug-25 |
| Unknown* | 15 | €2.83 | SI Trade |
10:03:13 - 12-Aug-25 |
| Unknown* | 15 | €2.83 | SI Trade |
10:03:13 - 12-Aug-25 |
| Unknown* | 13 | €2.88 | SI Trade |
09:30:14 - 12-Aug-25 |
| Unknown* | 5 | €2.83 | SI Trade |
08:34:10 - 12-Aug-25 |
| Unknown* | 5 | €2.83 | SI Trade |
08:34:10 - 12-Aug-25 |
| Unknown* | 2 | €2.87 | SI Trade |
14:21:17 - 11-Aug-25 |
| Unknown* | 5 | €2.87 | SI Trade |
10:03:26 - 11-Aug-25 |
| Unknown* | 9 | €2.89 | SI Trade |
09:24:22 - 11-Aug-25 |
| Unknown* | 1,000 | €2.83 | SI Trade |
09:03:55 - 11-Aug-25 |
| Unknown* | 1,000 | €2.83 | SI Trade |
09:03:55 - 11-Aug-25 |
| Unknown* | 20 | €2.85 | SI Trade |
13:57:10 - 08-Aug-25 |
| Unknown* | 2 | €2.82 | SI Trade |
11:47:34 - 08-Aug-25 |
| Unknown* | 2 | €2.82 | SI Trade |
11:47:34 - 08-Aug-25 |
| Unknown* | 3 | €2.83 | SI Trade |
12:50:03 - 07-Aug-25 |
| Unknown* | 3 | €2.89 | SI Trade |
11:04:15 - 07-Aug-25 |
| Unknown* | 1,000 | €2.85 | SI Trade |
10:38:40 - 07-Aug-25 |
| Unknown* | 1,000 | €2.85 | SI Trade |
10:38:40 - 07-Aug-25 |
| Unknown* | 5 | €2.915 | SI Trade |
10:02:13 - 07-Aug-25 |
| Unknown* | 500 | €2.95 | SI Trade |
08:51:18 - 07-Aug-25 |
| Unknown* | 1,000 | €2.88 | SI Trade |
08:29:05 - 07-Aug-25 |
| Unknown* | 1,000 | €2.88 | SI Trade |
08:29:05 - 07-Aug-25 |
| Unknown* | 5 | €2.86 | SI Trade |
13:53:22 - 06-Aug-25 |
| Unknown* | 5 | €2.86 | SI Trade |
13:53:22 - 06-Aug-25 |
| Unknown* | 5 | €2.92 | SI Trade |
13:11:21 - 06-Aug-25 |
| Unknown* | 7 | €2.92 | SI Trade |
12:52:30 - 06-Aug-25 |
| Unknown* | 1 | €2.92 | SI Trade |
12:48:27 - 06-Aug-25 |
| Unknown* | 10 | €2.92 | SI Trade |
12:37:42 - 06-Aug-25 |
| Unknown* | 10 | €2.85 | SI Trade |
11:19:53 - 06-Aug-25 |
| Unknown* | 10 | €2.85 | SI Trade |
11:19:53 - 06-Aug-25 |
| Unknown* | 12 | €2.85 | SI Trade |
10:36:30 - 06-Aug-25 |
| Unknown* | 15 | €2.92 | SI Trade |
09:49:37 - 06-Aug-25 |
| Unknown* | 30 | €2.93 | SI Trade |
08:38:48 - 06-Aug-25 |
| Unknown* | 3 | €3.16 | SI Trade |
15:14:34 - 05-Aug-25 |
| Unknown* | 14 | €3.16 | SI Trade |
14:15:31 - 05-Aug-25 |
| Unknown* | 5 | €3.16 | SI Trade |
13:13:29 - 05-Aug-25 |
| Unknown* | 600 | €3.13 | SI Trade |
10:38:33 - 05-Aug-25 |
| Unknown* | 600 | €3.13 | SI Trade |
10:38:33 - 05-Aug-25 |
| Unknown* | 8 | €3.13 | SI Trade |
09:26:54 - 05-Aug-25 |
| Unknown* | 8 | €3.13 | SI Trade |
09:26:54 - 05-Aug-25 |
| Unknown* | 100 | €3.17 | SI Trade |
09:12:41 - 05-Aug-25 |
| Unknown* | 200 | €3.17 | SI Trade |
08:54:57 - 05-Aug-25 |
| Unknown* | 420 | €3.13 | SI Trade |
08:42:04 - 05-Aug-25 |
| Unknown* | 420 | €3.13 | SI Trade |
08:42:04 - 05-Aug-25 |
| Unknown* | 10 | €3.19 | SI Trade |
08:30:21 - 05-Aug-25 |
| Unknown* | 45 | €3.14 | SI Trade |
08:17:40 - 05-Aug-25 |
| Unknown* | 45 | €3.14 | SI Trade |
08:17:40 - 05-Aug-25 |
| Unknown* | 3 | €3.13 | SI Trade |
14:15:15 - 04-Aug-25 |
| Unknown* | 3 | €3.13 | SI Trade |
14:15:15 - 04-Aug-25 |
| Unknown* | 160 | €3.16 | SI Trade |
13:53:32 - 04-Aug-25 |
| Unknown* | 3 | €3.16 | SI Trade |
13:42:44 - 04-Aug-25 |
| Unknown* | 315 | €3.15 | SI Trade |
12:50:22 - 04-Aug-25 |
| Unknown* | 2 | €3.13 | SI Trade |
11:13:47 - 04-Aug-25 |
| Unknown* | 2 | €3.13 | SI Trade |
11:13:47 - 04-Aug-25 |
| Unknown* | 1 | €3.13 | SI Trade |
11:05:12 - 04-Aug-25 |
| Unknown* | 1 | €3.13 | SI Trade |
11:05:12 - 04-Aug-25 |
| Unknown* | 100 | €3.17 | SI Trade |
10:29:55 - 04-Aug-25 |
| Unknown* | 3 | €3.17 | SI Trade |
09:41:52 - 04-Aug-25 |
| Unknown* | 16 | €3.17 | SI Trade |
09:34:22 - 04-Aug-25 |
| Unknown* | 2 | €3.17 | SI Trade |
09:07:59 - 04-Aug-25 |
| Unknown* | 200 | €3.12 | SI Trade |
13:48:27 - 01-Aug-25 |
| Unknown* | 40 | €3.06 | SI Trade |
12:32:51 - 01-Aug-25 |
| Unknown* | 40 | €3.06 | SI Trade |
12:32:51 - 01-Aug-25 |
| Unknown* | 2,000 | €3.04 | SI Trade |
13:34:54 - 31-Jul-25 |
| Unknown* | 2,000 | €3.04 | SI Trade |
13:34:54 - 31-Jul-25 |
| Unknown* | 1,000 | €3.10 | SI Trade |
09:23:08 - 31-Jul-25 |
| Unknown* | 100 | €3.09 | SI Trade |
09:04:03 - 31-Jul-25 |
| Unknown* | 3 | €3.09 | SI Trade |
08:34:39 - 31-Jul-25 |
| Unknown* | 100 | €3.09 | SI Trade |
08:19:30 - 31-Jul-25 |
| Unknown* | 886 | €3.06 | SI Trade |
13:15:07 - 30-Jul-25 |
| Unknown* | 886 | €3.06 | SI Trade |
13:15:07 - 30-Jul-25 |
| Unknown* | 3 | €3.10 | SI Trade |
12:40:02 - 30-Jul-25 |
| Unknown* | 20 | €3.11 | SI Trade |
12:23:39 - 30-Jul-25 |
| Unknown* | 3 | €3.11 | SI Trade |
11:04:37 - 30-Jul-25 |
| Unknown* | 1 | €3.10 | SI Trade |
12:04:36 - 29-Jul-25 |
| Unknown* | 150 | €3.11 | SI Trade |
08:35:09 - 29-Jul-25 |
| Unknown* | 15 | €3.05 | SI Trade |
12:55:12 - 28-Jul-25 |
| Unknown* | 15 | €3.05 | SI Trade |
12:55:12 - 28-Jul-25 |
| Unknown* | 20 | €3.06 | SI Trade |
11:29:58 - 28-Jul-25 |
| Unknown* | 20 | €3.06 | SI Trade |
11:29:58 - 28-Jul-25 |
| Unknown* | 425 | €3.08 | SI Trade |
09:08:21 - 28-Jul-25 |
| Unknown* | 425 | €3.08 | SI Trade |
09:08:21 - 28-Jul-25 |
| Unknown* | 175 | €3.05 | SI Trade |
08:34:36 - 28-Jul-25 |
| Unknown* | 175 | €3.05 | SI Trade |
08:34:36 - 28-Jul-25 |
| Unknown* | 40 | €3.04 | SI Trade |
13:26:19 - 25-Jul-25 |
| Unknown* | 175 | €2.99 | SI Trade |
13:11:15 - 25-Jul-25 |
| Unknown* | 175 | €2.99 | SI Trade |
13:11:15 - 25-Jul-25 |
| Unknown* | 100 | €3.04 | SI Trade |
12:03:30 - 25-Jul-25 |
| Unknown* | 10 | €3.04 | SI Trade |
09:10:46 - 25-Jul-25 |
| Unknown* | 3 | €3.09 | SI Trade |
13:58:07 - 24-Jul-25 |
| Unknown* | 107 | €3.06 | SI Trade |
13:17:56 - 24-Jul-25 |
| Unknown* | 107 | €3.06 | SI Trade |
13:17:56 - 24-Jul-25 |
| Unknown* | 1 | €3.09 | SI Trade |
10:55:17 - 24-Jul-25 |
| Unknown* | 380 | €3.06 | SI Trade |
10:43:41 - 24-Jul-25 |
| Unknown* | 380 | €3.06 | SI Trade |
10:43:41 - 24-Jul-25 |
| Unknown* | 129 | €3.09 | SI Trade |
08:27:43 - 24-Jul-25 |
| Unknown* | 10 | €3.03 | SI Trade |
13:19:26 - 23-Jul-25 |
| Unknown* | 17 | €3.03 | SI Trade |
13:02:55 - 23-Jul-25 |
| Unknown* | 12 | €3.03 | SI Trade |
11:13:49 - 23-Jul-25 |
| Unknown* | 300 | €3.01 | SI Trade |
08:20:28 - 23-Jul-25 |
| Unknown* | 300 | €3.01 | SI Trade |
08:20:28 - 23-Jul-25 |
| Unknown* | 23 | €3.04 | SI Trade |
14:16:43 - 22-Jul-25 |
| Unknown* | 180 | €2.98 | SI Trade |
13:24:58 - 22-Jul-25 |
| Unknown* | 180 | €2.98 | SI Trade |
13:24:58 - 22-Jul-25 |
| Unknown* | 2 | €3.05 | SI Trade |
13:12:26 - 22-Jul-25 |
| Unknown* | 400 | €3.04 | SI Trade |
11:17:30 - 22-Jul-25 |
| Unknown* | 10 | €3.06 | SI Trade |
08:41:02 - 22-Jul-25 |
| Unknown* | 7 | €3.07 | SI Trade |
12:12:46 - 21-Jul-25 |
| Unknown* | 300 | €3.05 | SI Trade |
08:41:53 - 21-Jul-25 |
| Unknown* | 300 | €3.05 | SI Trade |
08:41:53 - 21-Jul-25 |
| Unknown* | 153 | €3.04 | SI Trade |
08:18:35 - 21-Jul-25 |
| Unknown* | 153 | €3.04 | SI Trade |
08:18:35 - 21-Jul-25 |
| Unknown* | 2 | €3.05 | SI Trade |
14:59:52 - 18-Jul-25 |
| Unknown* | 17 | €3.07 | SI Trade |
13:00:17 - 18-Jul-25 |
| Unknown* | 60 | €3.04 | SI Trade |
12:12:41 - 18-Jul-25 |
| Unknown* | 60 | €3.04 | SI Trade |
12:12:41 - 18-Jul-25 |
| Unknown* | 1 | €3.07 | SI Trade |
11:14:37 - 18-Jul-25 |
| Unknown* | 20 | €3.03 | SI Trade |
10:44:56 - 18-Jul-25 |
| Unknown* | 20 | €3.03 | SI Trade |
10:44:56 - 18-Jul-25 |
| Unknown* | 444 | €3.03 | SI Trade |
10:41:04 - 18-Jul-25 |
| Unknown* | 444 | €3.03 | SI Trade |
10:41:04 - 18-Jul-25 |
| Unknown* | 7 | €3.07 | SI Trade |
10:39:58 - 18-Jul-25 |
| Unknown* | 5 | €3.03 | SI Trade |
09:47:52 - 18-Jul-25 |
| Unknown* | 5 | €3.03 | SI Trade |
09:47:52 - 18-Jul-25 |
| Unknown* | 200 | €3.08 | SI Trade |
09:28:41 - 18-Jul-25 |
| Unknown* | 1,150 | €3.08 | SI Trade |
09:51:31 - 17-Jul-25 |
| Unknown* | 12 | €3.08 | SI Trade |
09:33:36 - 17-Jul-25 |
| Unknown* | 10 | €3.08 | SI Trade |
08:17:14 - 17-Jul-25 |
| Unknown* | 1 | €3.04 | SI Trade |
08:18:53 - 16-Jul-25 |
| Unknown* | 400 | €3.05 | SI Trade |
09:55:56 - 15-Jul-25 |
| Unknown* | 100 | €3.05 | SI Trade |
08:39:39 - 15-Jul-25 |
| Unknown* | 240 | €2.99 | SI Trade |
08:09:47 - 15-Jul-25 |
| Unknown* | 240 | €2.99 | SI Trade |
08:09:47 - 15-Jul-25 |
| Unknown* | 10 | €2.99 | SI Trade |
14:59:07 - 14-Jul-25 |
| Unknown* | 33 | €2.99 | SI Trade |
14:48:41 - 14-Jul-25 |
| Unknown* | 1 | €2.94 | SI Trade |
12:31:12 - 14-Jul-25 |
| Unknown* | 1 | €2.94 | SI Trade |
12:31:12 - 14-Jul-25 |
| Unknown* | 150 | €2.94 | SI Trade |
10:44:22 - 14-Jul-25 |
| Unknown* | 150 | €2.94 | SI Trade |
10:44:22 - 14-Jul-25 |
| Unknown* | 30 | €2.97 | SI Trade |
08:58:53 - 14-Jul-25 |
| Unknown* | 100 | €2.98 | SI Trade |
08:20:05 - 14-Jul-25 |
| Unknown* | 22 | €3.01 | SI Trade |
11:56:17 - 11-Jul-25 |
| Unknown* | 22 | €3.01 | SI Trade |
11:56:17 - 11-Jul-25 |
| Unknown* | 4 | €3.03 | SI Trade |
10:15:34 - 11-Jul-25 |
| Unknown* | 4 | €3.03 | SI Trade |
10:15:34 - 11-Jul-25 |
| Unknown* | 1 | €3.05 | SI Trade |
10:00:56 - 11-Jul-25 |
| Unknown* | 2 | €3.06 | SI Trade |
09:19:25 - 11-Jul-25 |
| Unknown* | 5 | €3.06 | SI Trade |
09:18:52 - 11-Jul-25 |
| Unknown* | 3 | €3.10 | SI Trade |
12:07:29 - 10-Jul-25 |
| Unknown* | 130 | €3.10 | SI Trade |
11:59:34 - 10-Jul-25 |
| Unknown* | 39 | €3.10 | SI Trade |
11:58:35 - 10-Jul-25 |
| Unknown* | 31 | €3.10 | SI Trade |
11:54:58 - 10-Jul-25 |
| Unknown* | 3 | €3.10 | SI Trade |
11:44:07 - 10-Jul-25 |
| Unknown* | 100 | €3.09 | SI Trade |
10:29:13 - 10-Jul-25 |
| Unknown* | 100 | €3.09 | SI Trade |
10:29:13 - 10-Jul-25 |
| Unknown* | 100 | €3.10 | SI Trade |
10:10:38 - 10-Jul-25 |
| Unknown* | 10 | €3.09 | SI Trade |
09:43:04 - 10-Jul-25 |
| Unknown* | 10 | €3.09 | SI Trade |
09:43:04 - 10-Jul-25 |
| Unknown* | 1,000 | €3.05 | SI Trade |
14:49:37 - 09-Jul-25 |
| Unknown* | 1,000 | €3.05 | SI Trade |
14:49:37 - 09-Jul-25 |
| Unknown* | 33 | €3.075 | SI Trade |
14:14:03 - 09-Jul-25 |
| Unknown* | 1 | €3.10 | SI Trade |
13:13:14 - 09-Jul-25 |
| Unknown* | 500 | €3.13 | SI Trade |
12:32:59 - 09-Jul-25 |
| Unknown* | 2 | €3.13 | SI Trade |
12:29:32 - 09-Jul-25 |
| Unknown* | 1 | €3.13 | SI Trade |
12:06:18 - 09-Jul-25 |
| Unknown* | 3 | €3.125 | SI Trade |
11:45:54 - 09-Jul-25 |
| Unknown* | 300 | €3.17 | SI Trade |
10:23:19 - 09-Jul-25 |
| Unknown* | 30 | €3.13 | SI Trade |
09:40:36 - 09-Jul-25 |
| Unknown* | 10 | €3.11 | SI Trade |
09:03:25 - 09-Jul-25 |
| Unknown* | 10 | €3.11 | SI Trade |
09:03:25 - 09-Jul-25 |
| Unknown* | 5 | €3.14 | SI Trade |
08:49:25 - 09-Jul-25 |
| Unknown* | 50 | €3.15 | SI Trade |
08:36:32 - 09-Jul-25 |
| Unknown* | 3 | €3.15 | SI Trade |
08:32:02 - 09-Jul-25 |
| Unknown* | 1 | €3.05 | SI Trade |
13:46:58 - 08-Jul-25 |
| Unknown* | 6 | €3.02 | SI Trade |
11:15:44 - 08-Jul-25 |
| Unknown* | 6 | €3.02 | SI Trade |
11:15:44 - 08-Jul-25 |
| Unknown* | 500 | €3.03 | SI Trade |
08:18:10 - 08-Jul-25 |
| Unknown* | 500 | €3.03 | SI Trade |
08:07:08 - 08-Jul-25 |
| Unknown* | 230 | €2.995 | SI Trade |
15:01:43 - 07-Jul-25 |
| Unknown* | 230 | €2.995 | SI Trade |
15:01:43 - 07-Jul-25 |
| Unknown* | 1,000 | €2.95 | SI Trade |
12:24:43 - 07-Jul-25 |
| Unknown* | 85 | €2.96 | SI Trade |
10:25:25 - 07-Jul-25 |
| Unknown* | 50 | €2.92 | SI Trade |
09:53:19 - 07-Jul-25 |
| Unknown* | 50 | €2.92 | SI Trade |
09:53:19 - 07-Jul-25 |
| Unknown* | 16 | €2.97 | SI Trade |
09:41:25 - 07-Jul-25 |
| Unknown* | 9 | €2.965 | SI Trade |
08:54:09 - 07-Jul-25 |
| Unknown* | 5 | €2.965 | SI Trade |
08:26:19 - 07-Jul-25 |
| Unknown* | 10 | €2.965 | SI Trade |
08:24:02 - 07-Jul-25 |
| Unknown* | 350 | €2.91 | SI Trade |
08:41:15 - 04-Jul-25 |
| Unknown* | 400 | €2.92 | SI Trade |
08:07:10 - 04-Jul-25 |
| Unknown* | 675 | €2.89 | SI Trade |
14:59:54 - 03-Jul-25 |