| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 675 | €2.89 | SI Trade |
14:59:54 - 03-Jul-25 |
| Unknown* | 20 | €2.80 | SI Trade |
13:48:54 - 03-Jul-25 |
| Unknown* | 20 | €2.80 | SI Trade |
13:48:54 - 03-Jul-25 |
| Unknown* | 10 | €2.81 | SI Trade |
13:36:26 - 03-Jul-25 |
| Unknown* | 2,198 | €2.78 | SI Trade |
12:51:26 - 03-Jul-25 |
| Unknown* | 2,198 | €2.78 | SI Trade |
12:51:26 - 03-Jul-25 |
| Unknown* | 20 | €2.78 | SI Trade |
12:09:57 - 03-Jul-25 |
| Unknown* | 20 | €2.78 | SI Trade |
12:09:57 - 03-Jul-25 |
| Unknown* | 2,000 | €2.82 | SI Trade |
10:09:19 - 03-Jul-25 |
| Unknown* | 150 | €2.80 | SI Trade |
08:18:45 - 03-Jul-25 |
| Unknown* | 12 | €2.79 | SI Trade |
14:43:17 - 02-Jul-25 |
| Unknown* | 147 | €2.82 | SI Trade |
08:35:15 - 02-Jul-25 |
| Unknown* | 15 | €2.82 | SI Trade |
08:29:17 - 02-Jul-25 |
| Unknown* | 500 | €2.79 | SI Trade |
10:12:40 - 01-Jul-25 |
| Unknown* | 1 | €2.76 | SI Trade |
14:27:05 - 30-Jun-25 |
| Unknown* | 2 | €2.76 | SI Trade |
13:43:25 - 30-Jun-25 |
| Unknown* | 13 | €2.76 | SI Trade |
12:52:43 - 30-Jun-25 |
| Unknown* | 20 | €2.76 | SI Trade |
12:42:37 - 30-Jun-25 |
| Unknown* | 621 | €2.74 | SI Trade |
12:17:47 - 30-Jun-25 |
| Unknown* | 621 | €2.74 | SI Trade |
12:17:47 - 30-Jun-25 |
| Unknown* | 20 | €2.74 | SI Trade |
11:54:07 - 30-Jun-25 |
| Unknown* | 20 | €2.74 | SI Trade |
11:54:07 - 30-Jun-25 |
| Unknown* | 1 | €2.76 | SI Trade |
11:21:12 - 30-Jun-25 |
| Unknown* | 750 | €2.76 | SI Trade |
10:26:45 - 30-Jun-25 |
| Unknown* | 7 | €2.74 | SI Trade |
10:18:48 - 30-Jun-25 |
| Unknown* | 7 | €2.74 | SI Trade |
10:18:48 - 30-Jun-25 |
| Unknown* | 2 | €2.76 | SI Trade |
09:33:52 - 30-Jun-25 |
| Unknown* | 5 | €2.76 | SI Trade |
09:05:06 - 30-Jun-25 |
| Unknown* | 10 | €2.735 | SI Trade |
08:23:54 - 30-Jun-25 |
| Unknown* | 2 | €2.79 | SI Trade |
10:59:13 - 27-Jun-25 |
| Unknown* | 15 | €2.79 | SI Trade |
10:35:09 - 27-Jun-25 |
| Unknown* | 20 | €2.77 | SI Trade |
09:30:26 - 27-Jun-25 |
| Unknown* | 3 | €2.78 | SI Trade |
08:57:15 - 27-Jun-25 |
| Unknown* | 3 | €2.78 | SI Trade |
08:56:49 - 27-Jun-25 |
| Unknown* | 1 | €2.72 | SI Trade |
15:10:24 - 26-Jun-25 |
| Unknown* | 35 | €2.72 | SI Trade |
13:06:46 - 26-Jun-25 |
| Unknown* | 35 | €2.72 | SI Trade |
13:05:31 - 26-Jun-25 |
| Unknown* | 1 | €2.68 | SI Trade |
12:12:44 - 26-Jun-25 |
| Unknown* | 1 | €2.68 | SI Trade |
12:12:44 - 26-Jun-25 |
| Unknown* | 20 | €2.745 | SI Trade |
08:10:51 - 26-Jun-25 |
| Unknown* | 10 | €2.70 | SI Trade |
14:24:04 - 16-Jun-25 |
| Unknown* | 35 | €2.66 | SI Trade |
12:35:21 - 16-Jun-25 |
| Unknown* | 35 | €2.66 | SI Trade |
12:35:21 - 16-Jun-25 |
| Unknown* | 400 | €2.76 | SI Trade |
11:47:43 - 16-Jun-25 |
| Unknown* | 500 | €2.76 | SI Trade |
11:42:53 - 16-Jun-25 |
| Unknown* | 1 | €2.76 | SI Trade |
11:28:50 - 16-Jun-25 |
| Unknown* | 20 | €2.76 | SI Trade |
11:28:18 - 16-Jun-25 |
| Unknown* | 86 | €2.72 | SI Trade |
13:45:40 - 13-Jun-25 |
| Unknown* | 86 | €2.72 | SI Trade |
13:45:40 - 13-Jun-25 |
| Unknown* | 45 | €2.74 | SI Trade |
12:09:14 - 13-Jun-25 |
| Unknown* | 10 | €2.75 | SI Trade |
08:34:39 - 13-Jun-25 |
| Unknown* | 11 | €2.73 | SI Trade |
16:01:20 - 12-Jun-25 |
| Unknown* | 11 | €2.73 | SI Trade |
16:01:20 - 12-Jun-25 |
| Unknown* | 45 | €2.76 | SI Trade |
12:00:32 - 12-Jun-25 |
| Unknown* | 35 | €2.73 | SI Trade |
10:54:45 - 12-Jun-25 |
| Unknown* | 35 | €2.73 | SI Trade |
10:54:45 - 12-Jun-25 |
| Unknown* | 200 | €2.71 | SI Trade |
14:08:08 - 10-Jun-25 |
| Unknown* | 200 | €2.71 | SI Trade |
14:08:08 - 10-Jun-25 |
| Unknown* | 700 | €2.73 | SI Trade |
12:02:34 - 10-Jun-25 |
| Unknown* | 6 | €2.73 | SI Trade |
10:40:52 - 10-Jun-25 |
| Unknown* | 40 | €2.73 | SI Trade |
10:06:37 - 10-Jun-25 |
| Unknown* | 10 | €2.73 | SI Trade |
09:35:39 - 10-Jun-25 |
| Unknown* | 200 | €2.73 | SI Trade |
14:51:27 - 09-Jun-25 |
| Unknown* | 30 | €2.69 | SI Trade |
12:03:47 - 09-Jun-25 |
| Unknown* | 30 | €2.69 | SI Trade |
12:03:47 - 09-Jun-25 |
| Unknown* | 1 | €2.73 | SI Trade |
10:36:28 - 09-Jun-25 |
| Unknown* | 3 | €2.69 | SI Trade |
10:20:03 - 09-Jun-25 |
| Unknown* | 1,000 | €2.70 | SI Trade |
14:06:43 - 06-Jun-25 |
| Unknown* | 1,000 | €2.70 | SI Trade |
14:06:43 - 06-Jun-25 |
| Unknown* | 990 | €2.70 | SI Trade |
14:04:46 - 06-Jun-25 |
| Unknown* | 990 | €2.70 | SI Trade |
14:04:46 - 06-Jun-25 |
| Unknown* | 55 | €2.69 | SI Trade |
13:05:54 - 06-Jun-25 |
| Unknown* | 55 | €2.69 | SI Trade |
13:05:54 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | SI Trade |
10:28:56 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | SI Trade |
10:28:56 - 06-Jun-25 |
| Unknown* | 4 | €2.80 | SI Trade |
10:13:05 - 05-Jun-25 |
| Unknown* | 42 | €2.69 | SI Trade |
10:39:22 - 15-May-25 |
| Unknown* | 42 | €2.69 | SI Trade |
10:39:22 - 15-May-25 |
| Unknown* | 2 | €2.73 | SI Trade |
10:01:19 - 15-May-25 |
| Unknown* | 117 | €2.68 | SI Trade |
08:21:24 - 15-May-25 |
| Unknown* | 117 | €2.68 | SI Trade |
08:21:24 - 15-May-25 |
| Unknown* | 200 | €2.76 | SI Trade |
11:26:08 - 14-May-25 |
| Unknown* | 3 | €2.71 | SI Trade |
10:10:11 - 14-May-25 |
| Unknown* | 3 | €2.71 | SI Trade |
10:10:11 - 14-May-25 |
| Unknown* | 750 | €2.74 | SI Trade |
15:15:46 - 13-May-25 |
| Unknown* | 750 | €2.74 | SI Trade |
15:15:46 - 13-May-25 |
| Unknown* | 77 | €2.77 | SI Trade |
15:07:09 - 13-May-25 |
| Unknown* | 5 | €2.79 | SI Trade |
12:43:28 - 13-May-25 |
| Unknown* | 5 | €2.79 | SI Trade |
11:01:50 - 13-May-25 |
| Unknown* | 5 | €2.79 | SI Trade |
09:12:51 - 13-May-25 |
| Unknown* | 33 | €2.79 | SI Trade |
09:11:05 - 13-May-25 |
| Unknown* | 1 | €2.73 | SI Trade |
13:51:16 - 12-May-25 |
| Unknown* | 200 | €2.70 | SI Trade |
12:26:16 - 12-May-25 |
| Unknown* | 200 | €2.70 | SI Trade |
12:26:16 - 12-May-25 |
| Unknown* | 8 | €2.63 | SI Trade |
09:57:20 - 12-May-25 |
| Unknown* | 8 | €2.63 | SI Trade |
09:57:20 - 12-May-25 |
| Unknown* | 100 | €2.68 | SI Trade |
08:32:27 - 12-May-25 |
| Unknown* | 40 | €2.65 | SI Trade |
12:25:01 - 09-May-25 |
| Unknown* | 40 | €2.65 | SI Trade |
12:25:01 - 09-May-25 |
| Unknown* | 1 | €2.65 | SI Trade |
12:17:57 - 09-May-25 |
| Unknown* | 1 | €2.65 | SI Trade |
12:17:57 - 09-May-25 |
| Unknown* | 1 | €2.65 | SI Trade |
10:05:09 - 09-May-25 |
| Unknown* | 35 | €2.65 | SI Trade |
10:00:35 - 09-May-25 |
| Unknown* | 5 | €2.65 | SI Trade |
11:57:13 - 08-May-25 |
| Unknown* | 5 | €2.65 | SI Trade |
11:57:13 - 08-May-25 |
| Unknown* | 1,000 | €2.69 | SI Trade |
11:24:47 - 08-May-25 |
| Unknown* | 1 | €2.69 | SI Trade |
09:38:20 - 08-May-25 |
| Unknown* | 3 | €2.66 | SI Trade |
14:09:53 - 07-May-25 |
| Unknown* | 3 | €2.66 | SI Trade |
14:09:53 - 07-May-25 |
| Unknown* | 1,250 | €2.69 | SI Trade |
10:41:53 - 07-May-25 |
| Unknown* | 150 | €2.68 | SI Trade |
08:40:27 - 07-May-25 |
| Unknown* | 150 | €2.68 | SI Trade |
08:40:27 - 07-May-25 |
| Unknown* | 23 | €2.69 | SI Trade |
08:17:35 - 07-May-25 |
| Unknown* | 23 | €2.69 | SI Trade |
08:17:35 - 07-May-25 |
| Unknown* | 10 | €2.7095 | SI Trade |
14:26:39 - 06-May-25 |
| Unknown* | 1 | €2.7095 | SI Trade |
11:48:16 - 06-May-25 |
| Unknown* | 1 | €2.7095 | SI Trade |
09:20:16 - 06-May-25 |
| Unknown* | 22 | €2.7095 | SI Trade |
09:06:16 - 06-May-25 |
| Unknown* | 5 | €2.7425 | SI Trade |
08:18:51 - 06-May-25 |
| Unknown* | 200 | €2.607 | SI Trade |
15:08:22 - 05-May-25 |
| Unknown* | 200 | €2.607 | SI Trade |
15:08:22 - 05-May-25 |
| Unknown* | 30 | €2.675 | SI Trade |
12:24:03 - 02-May-25 |
| Unknown* | 30 | €2.675 | SI Trade |
12:24:03 - 02-May-25 |
| Unknown* | 7 | €2.675 | SI Trade |
12:20:28 - 02-May-25 |
| Unknown* | 7 | €2.675 | SI Trade |
12:20:28 - 02-May-25 |
| Unknown* | 10 | €2.6715 | SI Trade |
11:01:59 - 02-May-25 |
| Unknown* | 10 | €2.6715 | SI Trade |
11:01:59 - 02-May-25 |
| Unknown* | 76 | €2.6585 | SI Trade |
09:40:12 - 02-May-25 |
| Unknown* | 76 | €2.6585 | SI Trade |
09:40:12 - 02-May-25 |
| Unknown* | 2 | €2.71 | SI Trade |
13:09:32 - 30-Apr-25 |
| Unknown* | 1,000 | €2.721 | SI Trade |
11:55:23 - 30-Apr-25 |
| Unknown* | 1,000 | €2.721 | SI Trade |
11:55:23 - 30-Apr-25 |
| Unknown* | 20 | €2.7545 | SI Trade |
10:54:55 - 30-Apr-25 |
| Unknown* | 30 | €2.755 | SI Trade |
10:19:56 - 30-Apr-25 |
| Unknown* | 20 | €2.768 | SI Trade |
10:47:09 - 29-Apr-25 |
| Unknown* | 57 | €2.7245 | SI Trade |
09:19:05 - 29-Apr-25 |
| Unknown* | 57 | €2.7245 | SI Trade |
09:19:05 - 29-Apr-25 |
| Unknown* | 140 | €2.829 | SI Trade |
08:54:30 - 29-Apr-25 |
| Unknown* | 253 | €2.7795 | SI Trade |
08:22:53 - 29-Apr-25 |
| Unknown* | 159 | €2.6555 | SI Trade |
11:09:52 - 28-Apr-25 |
| Unknown* | 6 | €2.6555 | SI Trade |
11:08:36 - 28-Apr-25 |
| Unknown* | 1 | €2.552 | SI Trade |
08:27:31 - 25-Apr-25 |
| Unknown* | 1 | €2.5915 | SI Trade |
14:53:34 - 24-Apr-25 |
| Unknown* | 1 | €2.5925 | SI Trade |
10:10:24 - 24-Apr-25 |
| Unknown* | 1,000 | €2.536 | SI Trade |
08:58:57 - 24-Apr-25 |
| Unknown* | 1,000 | €2.536 | SI Trade |
08:58:57 - 24-Apr-25 |
| Unknown* | 100 | €2.575 | SI Trade |
09:43:12 - 23-Apr-25 |
| Unknown* | 79 | €2.51 | SI Trade |
08:22:24 - 23-Apr-25 |
| Unknown* | 20 | €2.5495 | SI Trade |
11:31:20 - 22-Apr-25 |
| Unknown* | 1 | €2.5495 | SI Trade |
10:57:30 - 22-Apr-25 |
| Unknown* | 5 | €2.56 | SI Trade |
08:16:48 - 22-Apr-25 |
| Unknown* | 4 | €2.52 | SI Trade |
08:10:52 - 22-Apr-25 |
| Unknown* | 4 | €2.52 | SI Trade |
08:10:52 - 22-Apr-25 |
| Unknown* | 11 | €2.5205 | SI Trade |
08:00:24 - 22-Apr-25 |
| Unknown* | 11 | €2.5205 | SI Trade |
08:00:24 - 22-Apr-25 |
| Unknown* | 150 | €2.545 | SI Trade |
10:43:25 - 16-Apr-25 |
| Unknown* | 8 | €2.545 | SI Trade |
10:25:05 - 16-Apr-25 |
| Unknown* | 5 | €2.545 | SI Trade |
09:33:05 - 16-Apr-25 |
| Unknown* | 10 | €2.545 | SI Trade |
08:41:01 - 16-Apr-25 |
| Unknown* | 10 | €2.5525 | SI Trade |
13:41:15 - 15-Apr-25 |
| Unknown* | 18 | €2.5525 | SI Trade |
12:43:00 - 15-Apr-25 |
| Unknown* | 1,120 | €2.5225 | SI Trade |
12:40:16 - 15-Apr-25 |
| Unknown* | 1,120 | €2.5225 | SI Trade |
12:40:16 - 15-Apr-25 |
| Unknown* | 300 | €2.558 | SI Trade |
10:52:07 - 15-Apr-25 |
| Unknown* | 30 | €2.5865 | SI Trade |
08:25:23 - 15-Apr-25 |
| Unknown* | 720 | €2.589 | SI Trade |
14:14:51 - 14-Apr-25 |
| Unknown* | 35 | €2.5895 | SI Trade |
13:31:24 - 14-Apr-25 |
| Unknown* | 10 | €2.5895 | SI Trade |
13:19:48 - 14-Apr-25 |
| Unknown* | 15 | €2.5565 | SI Trade |
12:13:39 - 14-Apr-25 |
| Unknown* | 15 | €2.5565 | SI Trade |
12:13:39 - 14-Apr-25 |
| Unknown* | 10 | €2.62 | SI Trade |
13:33:09 - 11-Apr-25 |
| Unknown* | 166 | €2.62 | SI Trade |
13:23:46 - 11-Apr-25 |
| Unknown* | 35 | €2.788 | SI Trade |
09:50:16 - 11-Apr-25 |
| Unknown* | 1 | €2.768 | SI Trade |
09:43:38 - 11-Apr-25 |
| Unknown* | 3 | €2.789 | SI Trade |
08:59:09 - 11-Apr-25 |
| Unknown* | 10 | €2.663 | SI Trade |
08:31:01 - 11-Apr-25 |
| Unknown* | 10 | €2.663 | SI Trade |
08:31:01 - 11-Apr-25 |
| Unknown* | 517 | €2.6205 | SI Trade |
12:29:38 - 10-Apr-25 |
| Unknown* | 517 | €2.6205 | SI Trade |
12:29:38 - 10-Apr-25 |
| Unknown* | 2 | €2.62 | SI Trade |
12:26:45 - 10-Apr-25 |
| Unknown* | 2 | €2.62 | SI Trade |
12:26:45 - 10-Apr-25 |
| Unknown* | 7 | €2.71 | SI Trade |
11:17:56 - 10-Apr-25 |
| Unknown* | 538 | €2.7615 | SI Trade |
10:21:05 - 10-Apr-25 |
| Unknown* | 100 | €2.70 | SI Trade |
09:40:23 - 10-Apr-25 |
| Unknown* | 100 | €2.70 | SI Trade |
09:40:23 - 10-Apr-25 |
| Unknown* | 20 | €2.70 | SI Trade |
09:21:16 - 10-Apr-25 |
| Unknown* | 20 | €2.70 | SI Trade |
09:21:16 - 10-Apr-25 |
| Unknown* | 900 | €2.7895 | SI Trade |
08:55:17 - 10-Apr-25 |
| Unknown* | 100 | €2.84 | SI Trade |
08:22:54 - 10-Apr-25 |
| Unknown* | 25 | €2.60 | SI Trade |
16:10:51 - 04-Apr-25 |
| Unknown* | 25 | €2.60 | SI Trade |
16:10:51 - 04-Apr-25 |
| Unknown* | 500 | €2.60 | SI Trade |
13:43:27 - 04-Apr-25 |
| Unknown* | 400 | €2.63 | SI Trade |
13:15:00 - 04-Apr-25 |
| Unknown* | 67 | €2.63 | SI Trade |
13:11:22 - 04-Apr-25 |
| Unknown* | 300 | €2.75 | SI Trade |
12:15:40 - 04-Apr-25 |
| Unknown* | 300 | €2.75 | SI Trade |
12:15:40 - 04-Apr-25 |
| Unknown* | 82 | €2.79 | SI Trade |
11:37:31 - 04-Apr-25 |
| Unknown* | 82 | €2.79 | SI Trade |
11:37:31 - 04-Apr-25 |
| Unknown* | 10 | €2.88 | SI Trade |
11:07:34 - 04-Apr-25 |
| Unknown* | 10 | €2.88 | SI Trade |
11:04:20 - 04-Apr-25 |