| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 11th Mar 2025 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 2,751 |
| 10th Mar 2025 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 445 |
| 7th Mar 2025 (Fri) | 2.96 | 2.96 | 2.96 | 2.96 | 1,050 |
| 6th Mar 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 2 |
| 5th Mar 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 228 |
| 4th Mar 2025 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 2,146 |
| 3rd Mar 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 4,651 |
| 28th Feb 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 2,455 |
| 27th Feb 2025 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 1,979 |
| 26th Feb 2025 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 1,816 |
| 25th Feb 2025 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 2,209 |
| 24th Feb 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 5,286 |
| 21st Feb 2025 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 5,892 |
| 20th Feb 2025 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 5,638 |
| 19th Feb 2025 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 20 |
| 18th Feb 2025 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 446 |
| 17th Feb 2025 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 211 |
| 14th Feb 2025 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 670 |
| 13th Feb 2025 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 1,990 |
| 12th Feb 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 495 |
| 11th Feb 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 1,138 |
| 10th Feb 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 14,299 |
| 7th Feb 2025 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 3,305 |
| 6th Feb 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 3,234 |
| 5th Feb 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 2,220 |
| 4th Feb 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 11 |
| 3rd Feb 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 31st Jan 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 30th Jan 2025 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 29th Jan 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 28th Jan 2025 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 27th Jan 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 24th Jan 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 23rd Jan 2025 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 22nd Jan 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 21st Jan 2025 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 20th Jan 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 17th Jan 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 16th Jan 2025 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 1,476 |
| 15th Jan 2025 (Wed) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 14th Jan 2025 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 13th Jan 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |