| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 2.83 | 2.83 | 2.83 | 2.83 | 1,042 |
| 12th Aug 2025 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 53 |
| 11th Aug 2025 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 2,016 |
| 8th Aug 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 24 |
| 7th Aug 2025 (Thu) | 2.83 | 2.83 | 2.83 | 2.83 | 4,511 |
| 6th Aug 2025 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 110 |
| 5th Aug 2025 (Tue) | 3.16 | 3.16 | 3.16 | 3.16 | 2,478 |
| 4th Aug 2025 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 611 |
| 1st Aug 2025 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 480 |
| 31st Jul 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 5,203 |
| 30th Jul 2025 (Wed) | 3.06 | 3.06 | 3.06 | 3.06 | 1,798 |
| 29th Jul 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 151 |
| 28th Jul 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 1,270 |
| 25th Jul 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 500 |
| 24th Jul 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 1,107 |
| 23rd Jul 2025 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 639 |
| 22nd Jul 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 795 |
| 21st Jul 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 913 |
| 18th Jul 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1,291 |
| 17th Jul 2025 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 1,172 |
| 16th Jul 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 1 |
| 15th Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 980 |
| 14th Jul 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 475 |
| 11th Jul 2025 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 60 |
| 10th Jul 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 526 |
| 9th Jul 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 2,948 |
| 8th Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 1,013 |
| 7th Jul 2025 (Mon) | 2.995 | 2.995 | 2.995 | 2.995 | 1,685 |
| 4th Jul 2025 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 750 |
| 3rd Jul 2025 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 7,311 |
| 2nd Jul 2025 (Wed) | 2.79 | 2.79 | 2.79 | 2.79 | 174 |
| 1st Jul 2025 (Tue) | 2.79 | 2.79 | 2.79 | 2.79 | 500 |
| 30th Jun 2025 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 2,100 |
| 27th Jun 2025 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 43 |
| 26th Jun 2025 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 93 |
| 25th Jun 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 24th Jun 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 23rd Jun 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 20th Jun 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 19th Jun 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 18th Jun 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 17th Jun 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 16th Jun 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 1,001 |