Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biohit B Ord (0DRP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 2.79 2.79 2.79 2.79 174
1st Jul 2025 (Tue) 2.79 2.79 2.79 2.79 500
30th Jun 2025 (Mon) 2.76 2.76 2.76 2.76 2,100
27th Jun 2025 (Fri) 2.79 2.79 2.79 2.79 43
26th Jun 2025 (Thu) 2.72 2.72 2.72 2.72 93
25th Jun 2025 (Wed) 2.70 2.70 2.70 2.70 0
24th Jun 2025 (Tue) 2.70 2.70 2.70 2.70 0
23rd Jun 2025 (Mon) 2.70 2.70 2.70 2.70 0
20th Jun 2025 (Fri) 2.70 2.70 2.70 2.70 0
19th Jun 2025 (Thu) 2.70 2.70 2.70 2.70 0
18th Jun 2025 (Wed) 2.70 2.70 2.70 2.70 0
17th Jun 2025 (Tue) 2.70 2.70 2.70 2.70 0
16th Jun 2025 (Mon) 2.70 2.70 2.70 2.70 1,001
13th Jun 2025 (Fri) 2.72 2.72 2.72 2.72 227
12th Jun 2025 (Thu) 2.73 2.73 2.73 2.73 137
11th Jun 2025 (Wed) 2.71 2.71 2.71 2.71 0
10th Jun 2025 (Tue) 2.71 2.71 2.71 2.71 1,156
9th Jun 2025 (Mon) 2.73 2.73 2.73 2.73 267
6th Jun 2025 (Fri) 2.70 2.70 2.70 2.70 4,092
5th Jun 2025 (Thu) 2.80 2.80 2.80 2.80 4
4th Jun 2025 (Wed) 2.69 2.69 2.69 2.69 0
3rd Jun 2025 (Tue) 2.69 2.69 2.69 2.69 0
2nd Jun 2025 (Mon) 2.69 2.69 2.69 2.69 0
30th May 2025 (Fri) 2.69 2.69 2.69 2.69 0
29th May 2025 (Thu) 2.69 2.69 2.69 2.69 0
28th May 2025 (Wed) 2.69 2.69 2.69 2.69 0
27th May 2025 (Tue) 2.69 2.69 2.69 2.69 0
26th May 2025 (Mon) 2.69 2.69 2.69 2.69 0
23rd May 2025 (Fri) 2.69 2.69 2.69 2.69 0
22nd May 2025 (Thu) 2.69 2.69 2.69 2.69 0
21st May 2025 (Wed) 2.69 2.69 2.69 2.69 0
20th May 2025 (Tue) 2.69 2.69 2.69 2.69 0
19th May 2025 (Mon) 2.69 2.69 2.69 2.69 0
16th May 2025 (Fri) 2.69 2.69 2.69 2.69 0
15th May 2025 (Thu) 2.69 2.69 2.69 2.69 320
14th May 2025 (Wed) 2.76 2.76 2.76 2.76 206
13th May 2025 (Tue) 2.74 2.74 2.74 2.74 1,625
12th May 2025 (Mon) 2.73 2.73 2.73 2.73 517
9th May 2025 (Fri) 2.65 2.65 2.65 2.65 118
8th May 2025 (Thu) 2.65 2.65 2.65 2.65 1,011
7th May 2025 (Wed) 2.66 2.66 2.66 2.66 1,602
6th May 2025 (Tue) 2.7095 2.7095 2.7095 2.7095 39
5th May 2025 (Mon) 2.607 2.607 2.607 2.607 400
FTSE 100 Latest
Value8,823.20
Change48.51