Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biohit B Ord (0DRP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.74 2.74 2.74 2.74 66
18th Sep 2025 (Thu) 2.76 2.76 2.76 2.76 190
17th Sep 2025 (Wed) 2.76 2.76 2.76 2.76 243
16th Sep 2025 (Tue) 2.85 2.85 2.85 2.85 0
15th Sep 2025 (Mon) 2.85 2.85 2.85 2.85 164
12th Sep 2025 (Fri) 2.82 2.82 2.82 2.82 706
11th Sep 2025 (Thu) 2.82 2.82 2.82 2.82 287
10th Sep 2025 (Wed) 2.845 2.845 2.845 2.845 952
9th Sep 2025 (Tue) 2.81 2.81 2.81 2.81 1,015
8th Sep 2025 (Mon) 2.78 2.78 2.78 2.78 1,000
5th Sep 2025 (Fri) 2.79 2.79 2.79 2.79 655
4th Sep 2025 (Thu) 2.74 2.74 2.74 2.74 259
3rd Sep 2025 (Wed) 2.83 2.83 2.83 2.83 171
2nd Sep 2025 (Tue) 2.80 2.80 2.80 2.80 13
1st Sep 2025 (Mon) 2.81 2.81 2.81 2.81 1,936
29th Aug 2025 (Fri) 2.775 2.775 2.775 2.775 2,505
28th Aug 2025 (Thu) 2.79 2.79 2.79 2.79 152
27th Aug 2025 (Wed) 2.77 2.77 2.77 2.77 1,150
26th Aug 2025 (Tue) 2.80 2.80 2.80 2.80 750
25th Aug 2025 (Mon) 2.85 2.85 2.85 2.85 0
22nd Aug 2025 (Fri) 2.85 2.85 2.85 2.85 302
21st Aug 2025 (Thu) 2.82 2.82 2.82 2.82 28
20th Aug 2025 (Wed) 2.85 2.85 2.85 2.85 100
19th Aug 2025 (Tue) 2.87 2.87 2.87 2.87 33
18th Aug 2025 (Mon) 2.85 2.85 2.85 2.85 865
15th Aug 2025 (Fri) 2.90 2.90 2.90 2.90 576
14th Aug 2025 (Thu) 2.86 2.86 2.86 2.86 2,271
13th Aug 2025 (Wed) 2.83 2.83 2.83 2.83 1,042
12th Aug 2025 (Tue) 2.83 2.83 2.83 2.83 53
11th Aug 2025 (Mon) 2.87 2.87 2.87 2.87 2,016
8th Aug 2025 (Fri) 2.85 2.85 2.85 2.85 24
7th Aug 2025 (Thu) 2.83 2.83 2.83 2.83 4,511
6th Aug 2025 (Wed) 2.86 2.86 2.86 2.86 110
5th Aug 2025 (Tue) 3.16 3.16 3.16 3.16 2,478
4th Aug 2025 (Mon) 3.13 3.13 3.13 3.13 611
1st Aug 2025 (Fri) 3.12 3.12 3.12 3.12 480
31st Jul 2025 (Thu) 3.04 3.04 3.04 3.04 5,203
30th Jul 2025 (Wed) 3.06 3.06 3.06 3.06 1,798
29th Jul 2025 (Tue) 3.10 3.10 3.10 3.10 151
28th Jul 2025 (Mon) 3.05 3.05 3.05 3.05 1,270
25th Jul 2025 (Fri) 3.04 3.04 3.04 3.04 500
24th Jul 2025 (Thu) 3.09 3.09 3.09 3.09 1,107
23rd Jul 2025 (Wed) 3.03 3.03 3.03 3.03 639
22nd Jul 2025 (Tue) 3.04 3.04 3.04 3.04 795
FTSE 100 Latest
Value9,216.67
Change-11.44