Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biohit B Ord (0DRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.23 2.23 2.23 2.23 0
2nd Apr 2026 (Thu) 2.23 2.23 2.23 2.23 0
1st Apr 2026 (Wed) 2.23 2.23 2.23 2.23 1,357
31st Mar 2026 (Tue) 2.20 2.20 2.20 2.20 1,175
30th Mar 2026 (Mon) 2.22 2.22 2.22 2.22 740
27th Mar 2026 (Fri) 2.28 2.28 2.28 2.28 300
26th Mar 2026 (Thu) 2.30 2.30 2.30 2.30 1,018
25th Mar 2026 (Wed) 2.30 2.30 2.30 2.30 54
24th Mar 2026 (Tue) 2.34 2.34 2.34 2.34 380
23rd Mar 2026 (Mon) 2.33 2.33 2.33 2.33 522
20th Mar 2026 (Fri) 2.40 2.40 2.40 2.40 796
19th Mar 2026 (Thu) 2.40 2.40 2.40 2.40 3,910
18th Mar 2026 (Wed) 2.435 2.435 2.435 2.435 2,530
17th Mar 2026 (Tue) 2.39 2.39 2.39 2.39 0
16th Mar 2026 (Mon) 2.39 2.39 2.39 2.39 0
13th Mar 2026 (Fri) 2.39 2.39 2.39 2.39 770
12th Mar 2026 (Thu) 2.44 2.44 2.44 2.44 24
11th Mar 2026 (Wed) 2.43 2.43 2.43 2.43 380
10th Mar 2026 (Tue) 2.41 2.41 2.41 2.41 738
9th Mar 2026 (Mon) 2.45 2.45 2.45 2.45 605
6th Mar 2026 (Fri) 2.51 2.51 2.51 2.51 5
5th Mar 2026 (Thu) 2.52 2.52 2.52 2.52 9
4th Mar 2026 (Wed) 2.52 2.52 2.52 2.52 5,322
3rd Mar 2026 (Tue) 2.53 2.53 2.53 2.53 2,960
2nd Mar 2026 (Mon) 2.55 2.55 2.55 2.55 4,519
27th Feb 2026 (Fri) 2.59 2.59 2.59 2.59 750
26th Feb 2026 (Thu) 2.55 2.55 2.55 2.55 150
25th Feb 2026 (Wed) 2.46 2.46 2.46 2.46 960
24th Feb 2026 (Tue) 2.475 2.475 2.475 2.475 8,065
23rd Feb 2026 (Mon) 2.61 2.61 2.61 2.61 4,326
20th Feb 2026 (Fri) 2.73 2.73 2.73 2.73 200
19th Feb 2026 (Thu) 2.80 2.80 2.80 2.80 25
18th Feb 2026 (Wed) 2.775 2.775 2.775 2.775 1,000
17th Feb 2026 (Tue) 2.87 2.87 2.87 2.87 34
16th Feb 2026 (Mon) 2.83 2.83 2.83 2.83 2,380
13th Feb 2026 (Fri) 2.93 2.93 2.93 2.93 1,124
12th Feb 2026 (Thu) 2.88 2.88 2.88 2.88 140
11th Feb 2026 (Wed) 3.11 3.11 3.11 3.11 1,055
10th Feb 2026 (Tue) 3.37 3.37 3.37 3.37 149
9th Feb 2026 (Mon) 3.35 3.35 3.35 3.35 1,842
6th Feb 2026 (Fri) 3.34 3.34 3.34 3.34 130
FTSE 100 Latest
Value10,436.29
Change71.50