| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 130 |
| 5th Feb 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 1,456 |
| 4th Feb 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 292 |
| 3rd Feb 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 1,015 |
| 2nd Feb 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 751 |
| 30th Jan 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 1,086 |
| 29th Jan 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 2,490 |
| 28th Jan 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 505 |
| 27th Jan 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 379 |
| 26th Jan 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 1,958 |
| 23rd Jan 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 4 |
| 22nd Jan 2026 (Thu) | 3.27 | 3.27 | 3.27 | 3.27 | 16 |
| 21st Jan 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 1,061 |
| 20th Jan 2026 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 1,621 |
| 19th Jan 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 16th Jan 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 1,302 |
| 15th Jan 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 14th Jan 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 200 |
| 13th Jan 2026 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 1,844 |
| 12th Jan 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 2,838 |
| 9th Jan 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 2,570 |
| 8th Jan 2026 (Thu) | 3.495 | 3.495 | 3.495 | 3.495 | 2,752 |
| 7th Jan 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 1,643 |
| 6th Jan 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 5th Jan 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 2,530 |
| 2nd Jan 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 3,094 |
| 1st Jan 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 31st Dec 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 30th Dec 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 1,016 |
| 29th Dec 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 450 |
| 26th Dec 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 25th Dec 2025 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 24th Dec 2025 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 23rd Dec 2025 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 1,026 |
| 22nd Dec 2025 (Mon) | 3.515 | 3.515 | 3.515 | 3.515 | 5,043 |
| 19th Dec 2025 (Fri) | 3.61 | 3.61 | 3.61 | 3.61 | 2,585 |
| 18th Dec 2025 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 4,201 |
| 17th Dec 2025 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 390 |
| 16th Dec 2025 (Tue) | 3.63 | 3.63 | 3.63 | 3.63 | 1,298 |
| 15th Dec 2025 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 196 |
| 12th Dec 2025 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 3,055 |
| 11th Dec 2025 (Thu) | 3.745 | 3.745 | 3.745 | 3.745 | 5,402 |
| 10th Dec 2025 (Wed) | 3.565 | 3.565 | 3.565 | 3.565 | 1,251 |
| 9th Dec 2025 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 40 |
| 8th Dec 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 905 |