| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 3,055 |
| 11th Dec 2025 (Thu) | 3.745 | 3.745 | 3.745 | 3.745 | 5,402 |
| 10th Dec 2025 (Wed) | 3.565 | 3.565 | 3.565 | 3.565 | 1,251 |
| 9th Dec 2025 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 40 |
| 8th Dec 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 905 |
| 5th Dec 2025 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 2,188 |
| 4th Dec 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 2,922 |
| 3rd Dec 2025 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 1,274 |
| 2nd Dec 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 1,454 |
| 1st Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 420 |
| 28th Nov 2025 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 396 |
| 27th Nov 2025 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 2,100 |
| 26th Nov 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 110 |
| 25th Nov 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 216 |
| 24th Nov 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 49 |
| 21st Nov 2025 (Fri) | 3.29 | 3.29 | 3.29 | 3.29 | 192 |
| 20th Nov 2025 (Thu) | 3.27 | 3.27 | 3.27 | 3.27 | 1,525 |
| 19th Nov 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 75 |
| 18th Nov 2025 (Tue) | 3.26 | 3.26 | 3.26 | 3.26 | 490 |
| 17th Nov 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 274 |
| 14th Nov 2025 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 246 |
| 13th Nov 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 5,578 |
| 12th Nov 2025 (Wed) | 3.455 | 3.455 | 3.455 | 3.455 | 4,522 |
| 11th Nov 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 57 |
| 10th Nov 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 2,629 |
| 7th Nov 2025 (Fri) | 3.135 | 3.135 | 3.135 | 3.135 | 140 |
| 6th Nov 2025 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 2,413 |
| 5th Nov 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 2,058 |
| 4th Nov 2025 (Tue) | 3.045 | 3.045 | 3.045 | 3.045 | 10 |
| 3rd Nov 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 210 |
| 31st Oct 2025 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 69 |
| 30th Oct 2025 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 322 |
| 29th Oct 2025 (Wed) | 3.035 | 3.035 | 3.035 | 3.035 | 1,574 |
| 28th Oct 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 112 |
| 27th Oct 2025 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 373 |
| 24th Oct 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 108 |
| 23rd Oct 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 855 |
| 22nd Oct 2025 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 2,255 |
| 21st Oct 2025 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 540 |
| 20th Oct 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 924 |
| 17th Oct 2025 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 3,810 |
| 16th Oct 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 4,507 |
| 15th Oct 2025 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 734 |
| 14th Oct 2025 (Tue) | 2.985 | 2.985 | 2.985 | 2.985 | 151 |