Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biohit B Ord (0DRP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 2.69 2.69 2.69 2.69 0
3rd Jun 2025 (Tue) 2.69 2.69 2.69 2.69 0
2nd Jun 2025 (Mon) 2.69 2.69 2.69 2.69 0
30th May 2025 (Fri) 2.69 2.69 2.69 2.69 0
29th May 2025 (Thu) 2.69 2.69 2.69 2.69 0
28th May 2025 (Wed) 2.69 2.69 2.69 2.69 0
27th May 2025 (Tue) 2.69 2.69 2.69 2.69 0
26th May 2025 (Mon) 2.69 2.69 2.69 2.69 0
23rd May 2025 (Fri) 2.69 2.69 2.69 2.69 0
22nd May 2025 (Thu) 2.69 2.69 2.69 2.69 0
21st May 2025 (Wed) 2.69 2.69 2.69 2.69 0
20th May 2025 (Tue) 2.69 2.69 2.69 2.69 0
19th May 2025 (Mon) 2.69 2.69 2.69 2.69 0
16th May 2025 (Fri) 2.69 2.69 2.69 2.69 0
15th May 2025 (Thu) 2.69 2.69 2.69 2.69 320
14th May 2025 (Wed) 2.76 2.76 2.76 2.76 206
13th May 2025 (Tue) 2.74 2.74 2.74 2.74 1,625
12th May 2025 (Mon) 2.73 2.73 2.73 2.73 517
9th May 2025 (Fri) 2.65 2.65 2.65 2.65 118
8th May 2025 (Thu) 2.65 2.65 2.65 2.65 1,011
7th May 2025 (Wed) 2.66 2.66 2.66 2.66 1,602
6th May 2025 (Tue) 2.7095 2.7095 2.7095 2.7095 39
5th May 2025 (Mon) 2.607 2.607 2.607 2.607 400
2nd May 2025 (Fri) 2.675 2.675 2.675 2.675 246
1st May 2025 (Thu) 2.71 2.71 2.71 2.71 0
30th Apr 2025 (Wed) 2.71 2.71 2.71 2.71 2,052
29th Apr 2025 (Tue) 2.768 2.768 2.768 2.768 527
28th Apr 2025 (Mon) 2.6555 2.6555 2.6555 2.6555 165
25th Apr 2025 (Fri) 2.552 2.552 2.552 2.552 1
24th Apr 2025 (Thu) 2.5915 2.5915 2.5915 2.5915 2,002
23rd Apr 2025 (Wed) 2.575 2.575 2.575 2.575 179
22nd Apr 2025 (Tue) 2.54 2.54 2.54 2.54 240
21st Apr 2025 (Mon) 2.545 2.545 2.545 2.545 0
18th Apr 2025 (Fri) 2.545 2.545 2.545 2.545 0
17th Apr 2025 (Thu) 2.545 2.545 2.545 2.545 0
16th Apr 2025 (Wed) 2.545 2.545 2.545 2.545 173
15th Apr 2025 (Tue) 2.5525 2.5525 2.5525 2.5525 2,598
14th Apr 2025 (Mon) 2.589 2.589 2.589 2.589 795
11th Apr 2025 (Fri) 2.62 2.62 2.62 2.62 235
10th Apr 2025 (Thu) 2.6205 2.6205 2.6205 2.6205 2,823
9th Apr 2025 (Wed) 2.60 2.60 2.60 2.60 0
8th Apr 2025 (Tue) 2.60 2.60 2.60 2.60 0
7th Apr 2025 (Mon) 2.60 2.60 2.60 2.60 0
FTSE 100 Latest
Value8,801.29
Change14.27