Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Transilva (0DP9) Share Price

Price 2.125 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9,234.00 at 41.2468
Day's Volume: 9,234
Last Close: 2.125
Open: 2.125
ISIN: ROTLVAACNOR1
Day's Range 0.00 - 0.00
52wk Range: 2.125 - 2.125
Market Capitalisation: -
VWAP: 41.2468
Shares in Issue: 1.09b

Banca Transilva (0DP9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,234 41.2468 OTC Trade
16:43:10 - 10-Jul-26
Unknown* 9,368 37.90 OTC Trade
16:12:54 - 10-Jun-26
Unknown* 12,952 37.9202 OTC Trade
09:41:04 - 02-Jun-26
Unknown* 552,690 37.8523 OTC Trade
16:37:26 - 29-May-26
See more Banca Transilva trades

Banca Transilva (0DP9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.125 2.125 2.125 2.125 9,234
9th Jul 2026 (Thu) 2.125 2.125 2.125 2.125 0
8th Jul 2026 (Wed) 2.125 2.125 2.125 2.125 0
7th Jul 2026 (Tue) 2.125 2.125 2.125 2.125 0
6th Jul 2026 (Mon) 2.125 2.125 2.125 2.125 0
3rd Jul 2026 (Fri) 2.125 2.125 2.125 2.125 0
2nd Jul 2026 (Thu) 2.125 2.125 2.125 2.125 0
1st Jul 2026 (Wed) 2.125 2.125 2.125 2.125 0
30th Jun 2026 (Tue) 2.125 2.125 2.125 2.125 0
29th Jun 2026 (Mon) 2.125 2.125 2.125 2.125 0
26th Jun 2026 (Fri) 2.125 2.125 2.125 2.125 0
25th Jun 2026 (Thu) 2.125 2.125 2.125 2.125 0
24th Jun 2026 (Wed) 2.125 2.125 2.125 2.125 0
23rd Jun 2026 (Tue) 2.125 2.125 2.125 2.125 0
22nd Jun 2026 (Mon) 2.125 2.125 2.125 2.125 0
19th Jun 2026 (Fri) 2.125 2.125 2.125 2.125 0
18th Jun 2026 (Thu) 2.125 2.125 2.125 2.125 0
17th Jun 2026 (Wed) 2.125 2.125 2.125 2.125 0
16th Jun 2026 (Tue) 2.125 2.125 2.125 2.125 0
15th Jun 2026 (Mon) 2.125 2.125 2.125 2.125 0
12th Jun 2026 (Fri) 2.125 2.125 2.125 2.125 0
11th Jun 2026 (Thu) 2.125 2.125 2.125 2.125 0
See more Banca Transilva price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered