| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 110.28109 | 110.28109 | 110.28109 | 110.28109 | 0 |
| 11th Mar 2025 (Tue) | 110.28109 | 110.28109 | 110.28109 | 110.28109 | 2,968 |
| 10th Mar 2025 (Mon) | 108.47878 | 108.47878 | 108.47878 | 108.47878 | 0 |
| 7th Mar 2025 (Fri) | 108.47878 | 108.47878 | 108.47878 | 108.47878 | 0 |
| 6th Mar 2025 (Thu) | 108.47878 | 108.47878 | 108.47878 | 108.47878 | 0 |
| 5th Mar 2025 (Wed) | 108.47878 | 108.47878 | 108.47878 | 108.47878 | 0 |
| 4th Mar 2025 (Tue) | 108.47878 | 108.47878 | 108.47878 | 108.47878 | 0 |
| 3rd Mar 2025 (Mon) | 108.47878 | 108.47878 | 108.47878 | 108.47878 | 0 |
| 28th Feb 2025 (Fri) | 108.47878 | 108.47878 | 108.47878 | 108.47878 | 4,836 |
| 27th Feb 2025 (Thu) | 108.978 | 108.978 | 108.978 | 108.978 | 2,673 |
| 26th Feb 2025 (Wed) | 108.41239 | 108.41239 | 108.41239 | 108.41239 | 2,469 |
| 25th Feb 2025 (Tue) | 107.23693 | 107.23693 | 107.23693 | 107.23693 | 2,332 |
| 24th Feb 2025 (Mon) | 106.04819 | 106.04819 | 106.04819 | 106.04819 | 1,868 |
| 21st Feb 2025 (Fri) | 106.88008 | 106.88008 | 106.88008 | 106.88008 | 955 |
| 20th Feb 2025 (Thu) | 106.89022 | 106.89022 | 106.89022 | 106.89022 | 2,473 |
| 19th Feb 2025 (Wed) | 106.17113 | 106.17113 | 106.17113 | 106.17113 | 1,794 |
| 18th Feb 2025 (Tue) | 107.11713 | 107.11713 | 107.11713 | 107.11713 | 1,817 |
| 17th Feb 2025 (Mon) | 107.05244 | 107.05244 | 107.05244 | 107.05244 | 2,210 |
| 14th Feb 2025 (Fri) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 13th Feb 2025 (Thu) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 12th Feb 2025 (Wed) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 11th Feb 2025 (Tue) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 10th Feb 2025 (Mon) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 7th Feb 2025 (Fri) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 6th Feb 2025 (Thu) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 5th Feb 2025 (Wed) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 4th Feb 2025 (Tue) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 3rd Feb 2025 (Mon) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 31st Jan 2025 (Fri) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 30th Jan 2025 (Thu) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 29th Jan 2025 (Wed) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 28th Jan 2025 (Tue) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 27th Jan 2025 (Mon) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 24th Jan 2025 (Fri) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 23rd Jan 2025 (Thu) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 22nd Jan 2025 (Wed) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 21st Jan 2025 (Tue) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 20th Jan 2025 (Mon) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 17th Jan 2025 (Fri) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 16th Jan 2025 (Thu) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 15th Jan 2025 (Wed) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 14th Jan 2025 (Tue) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |
| 13th Jan 2025 (Mon) | 87.23934 | 87.23934 | 87.23934 | 87.23934 | 0 |