Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Handlowy Ord (0DOS) Share Price

Price 124.38624 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 124.38624
Day's Volume: 1
Last Close: 124.38624
Open: 0.00
ISIN: PLBH00000012
Day's Range 0.00 - 0.00
52wk Range: 102.60 - 125.05928
Market Capitalisation: -
VWAP: 124.82345
Shares in Issue: 130.39m

Handlowy Ord (0DOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 124.38624 SI Trade
Currency Conversion
15:15:05 - 28-Sep-26
Unknown* 0 124.38624 SI Trade
Currency Conversion
15:14:24 - 28-Sep-26
Unknown* 0 124.60485 SI Trade
Currency Conversion
13:35:29 - 28-Sep-26
Unknown* 0 124.38624 SI Trade
Currency Conversion
13:04:10 - 28-Sep-26
Unknown* 0 124.38624 SI Trade
Currency Conversion
12:59:57 - 28-Sep-26
Unknown* 0 123.94903 SI Trade
Currency Conversion
12:04:28 - 28-Sep-26
Unknown* 0 123.94903 SI Trade
Currency Conversion
11:49:31 - 28-Sep-26
Unknown* 0 124.38624 SI Trade
Currency Conversion
08:46:43 - 28-Sep-26
Unknown* 0 124.82345 SI Trade
Currency Conversion
07:59:47 - 28-Sep-26
Unknown* 0 124.82345 SI Trade
Currency Conversion
07:53:40 - 28-Sep-26
See more Handlowy Ord trades

Handlowy Ord (0DOS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 124.38624 124.38624 124.38624 124.38624 1
25th Sep 2026 (Fri) 125.05928 125.05928 125.05928 125.05928 0
24th Sep 2026 (Thu) 102.60 102.60 102.60 102.60 0
23rd Sep 2026 (Wed) 102.60 102.60 102.60 102.60 0
22nd Sep 2026 (Tue) 102.60 102.60 102.60 102.60 0
21st Sep 2026 (Mon) 102.60 102.60 102.60 102.60 0
18th Sep 2026 (Fri) 102.60 102.60 102.60 102.60 0
17th Sep 2026 (Thu) 102.60 102.60 102.60 102.60 0
16th Sep 2026 (Wed) 102.60 102.60 102.60 102.60 0
15th Sep 2026 (Tue) 102.60 102.60 102.60 102.60 0
14th Sep 2026 (Mon) 102.60 102.60 102.60 102.60 0
11th Sep 2026 (Fri) 102.60 102.60 102.60 102.60 0
10th Sep 2026 (Thu) 102.60 102.60 102.60 102.60 0
9th Sep 2026 (Wed) 102.60 102.60 102.60 102.60 0
8th Sep 2026 (Tue) 102.60 102.60 102.60 102.60 0
7th Sep 2026 (Mon) 102.60 102.60 102.60 102.60 0
4th Sep 2026 (Fri) 102.60 102.60 102.60 102.60 0
3rd Sep 2026 (Thu) 102.60 102.60 102.60 102.60 0
2nd Sep 2026 (Wed) 102.60 102.60 102.60 102.60 0
1st Sep 2026 (Tue) 102.60 102.60 102.60 102.60 0
31st Aug 2026 (Mon) 102.60 102.60 102.60 102.60 0
See more Handlowy Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered