Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Handlowy Ord (0DOS) Share Price

Price 110.28109 on 11-03-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DOS Shares
Last Trade: Unknown 2,968.00 at 110.28109
Day's Volume: 2,968
Last Close: 110.28109
Open: 0.00
ISIN: PLBH00000012
Day's Range 0.00 - 0.00
52wk Range: 85.96598 - 110.80
Market Capitalisation: -
VWAP: 110.28109
Shares in Issue: 130m

Handlowy Ord (0DOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,968 110.28109 SI Trade
Negotiated Trade
16:47:04 - 11-Mar-25
Unknown* 2,673 108.978 SI Trade
Negotiated Trade
16:47:05 - 27-Feb-25
See more Handlowy Ord trades

Handlowy Ord (0DOS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 110.28109 110.28109 110.28109 110.28109 2,968
10th Mar 2025 (Mon) 108.47878 108.47878 108.47878 108.47878 0
7th Mar 2025 (Fri) 108.47878 108.47878 108.47878 108.47878 0
6th Mar 2025 (Thu) 108.47878 108.47878 108.47878 108.47878 0
5th Mar 2025 (Wed) 108.47878 108.47878 108.47878 108.47878 0
4th Mar 2025 (Tue) 108.47878 108.47878 108.47878 108.47878 0
3rd Mar 2025 (Mon) 108.47878 108.47878 108.47878 108.47878 0
28th Feb 2025 (Fri) 108.47878 108.47878 108.47878 108.47878 4,836
27th Feb 2025 (Thu) 108.978 108.978 108.978 108.978 2,673
26th Feb 2025 (Wed) 108.41239 108.41239 108.41239 108.41239 2,469
25th Feb 2025 (Tue) 107.23693 107.23693 107.23693 107.23693 2,332
24th Feb 2025 (Mon) 106.04819 106.04819 106.04819 106.04819 1,868
21st Feb 2025 (Fri) 106.88008 106.88008 106.88008 106.88008 955
20th Feb 2025 (Thu) 106.89022 106.89022 106.89022 106.89022 2,473
19th Feb 2025 (Wed) 106.17113 106.17113 106.17113 106.17113 1,794
18th Feb 2025 (Tue) 107.11713 107.11713 107.11713 107.11713 1,817
17th Feb 2025 (Mon) 107.05244 107.05244 107.05244 107.05244 2,210
14th Feb 2025 (Fri) 87.23934 87.23934 87.23934 87.23934 0
13th Feb 2025 (Thu) 87.23934 87.23934 87.23934 87.23934 0
12th Feb 2025 (Wed) 87.23934 87.23934 87.23934 87.23934 0
See more Handlowy Ord price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered