Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Handlowy Ord (0DOS) Share Price

Price 102.60 on 12-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 37,330.00 at 102.60
Day's Volume: 0
Last Close: 102.60
Open: 0.00
ISIN: PLBH00000012
Day's Range 0.00 - 0.00
52wk Range: 87.23934 - 110.28109
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 130.49m

Handlowy Ord (0DOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,330 102.60 Negotiated Trade
16:00:34 - 15-Oct-25
Unknown* 1,644 110.24023 SI Trade
Negotiated Trade
16:47:02 - 12-Mar-25
Unknown* 2,968 110.28109 SI Trade
Negotiated Trade
16:47:04 - 11-Mar-25
Unknown* 2,673 108.978 SI Trade
Negotiated Trade
16:47:05 - 27-Feb-25
See more Handlowy Ord trades

Handlowy Ord (0DOS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 102.60 102.60 102.60 102.60 0
11th Dec 2025 (Thu) 102.60 102.60 102.60 102.60 0
10th Dec 2025 (Wed) 102.60 102.60 102.60 102.60 0
9th Dec 2025 (Tue) 102.60 102.60 102.60 102.60 0
8th Dec 2025 (Mon) 102.60 102.60 102.60 102.60 0
5th Dec 2025 (Fri) 102.60 102.60 102.60 102.60 0
4th Dec 2025 (Thu) 102.60 102.60 102.60 102.60 0
3rd Dec 2025 (Wed) 102.60 102.60 102.60 102.60 0
2nd Dec 2025 (Tue) 102.60 102.60 102.60 102.60 0
1st Dec 2025 (Mon) 102.60 102.60 102.60 102.60 0
28th Nov 2025 (Fri) 102.60 102.60 102.60 102.60 0
27th Nov 2025 (Thu) 102.60 102.60 102.60 102.60 0
26th Nov 2025 (Wed) 102.60 102.60 102.60 102.60 0
25th Nov 2025 (Tue) 102.60 102.60 102.60 102.60 0
24th Nov 2025 (Mon) 102.60 102.60 102.60 102.60 0
21st Nov 2025 (Fri) 102.60 102.60 102.60 102.60 0
20th Nov 2025 (Thu) 102.60 102.60 102.60 102.60 0
19th Nov 2025 (Wed) 102.60 102.60 102.60 102.60 0
18th Nov 2025 (Tue) 102.60 102.60 102.60 102.60 0
17th Nov 2025 (Mon) 102.60 102.60 102.60 102.60 0
14th Nov 2025 (Fri) 102.60 102.60 102.60 102.60 0
See more Handlowy Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered