Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Handlowy Ord (0DOS) Share Price

Price 110.24023 on 19-09-2025 at 18:15:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,644.00 at 110.24023
Day's Volume: 0
Last Close: 110.24023
Open: 0.00
ISIN: PLBH00000012
Day's Range 0.00 - 0.00
52wk Range: 85.96598 - 110.28109
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 130.49m

Handlowy Ord (0DOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,644 110.24023 SI Trade
Negotiated Trade
16:47:02 - 12-Mar-25
Unknown* 2,968 110.28109 SI Trade
Negotiated Trade
16:47:04 - 11-Mar-25
Unknown* 2,673 108.978 SI Trade
Negotiated Trade
16:47:05 - 27-Feb-25
See more Handlowy Ord trades

Handlowy Ord (0DOS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 110.24023 110.24023 110.24023 110.24023 0
18th Sep 2025 (Thu) 110.24023 110.24023 110.24023 110.24023 0
17th Sep 2025 (Wed) 110.24023 110.24023 110.24023 110.24023 0
16th Sep 2025 (Tue) 110.24023 110.24023 110.24023 110.24023 0
15th Sep 2025 (Mon) 110.24023 110.24023 110.24023 110.24023 0
12th Sep 2025 (Fri) 110.24023 110.24023 110.24023 110.24023 0
11th Sep 2025 (Thu) 110.24023 110.24023 110.24023 110.24023 0
10th Sep 2025 (Wed) 110.24023 110.24023 110.24023 110.24023 0
9th Sep 2025 (Tue) 110.24023 110.24023 110.24023 110.24023 0
8th Sep 2025 (Mon) 110.24023 110.24023 110.24023 110.24023 0
5th Sep 2025 (Fri) 110.24023 110.24023 110.24023 110.24023 0
4th Sep 2025 (Thu) 110.24023 110.24023 110.24023 110.24023 0
3rd Sep 2025 (Wed) 110.24023 110.24023 110.24023 110.24023 0
2nd Sep 2025 (Tue) 110.24023 110.24023 110.24023 110.24023 0
1st Sep 2025 (Mon) 110.24023 110.24023 110.24023 110.24023 0
29th Aug 2025 (Fri) 110.24023 110.24023 110.24023 110.24023 0
28th Aug 2025 (Thu) 110.24023 110.24023 110.24023 110.24023 0
27th Aug 2025 (Wed) 110.24023 110.24023 110.24023 110.24023 0
26th Aug 2025 (Tue) 110.24023 110.24023 110.24023 110.24023 0
25th Aug 2025 (Mon) 110.24023 110.24023 110.24023 110.24023 0
22nd Aug 2025 (Fri) 110.24023 110.24023 110.24023 110.24023 0
21st Aug 2025 (Thu) 110.24023 110.24023 110.24023 110.24023 0
See more Handlowy Ord price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered