| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.58 | SI Trade |
13:23:00 - 06-Feb-26 |
| Unknown* | 1 | €8.58 | SI Trade |
10:25:57 - 06-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
10:25:57 - 06-Feb-26 |
| Unknown* | 1 | €8.58 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 1 | €8.66 | SI Trade |
16:29:30 - 04-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:02:06 - 04-Feb-26 |
| Unknown* | 0 | €8.68 | SI Trade |
10:32:56 - 04-Feb-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:59:30 - 04-Feb-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:16:09 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:14:38 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:14:38 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:14:38 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:04:07 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
15:04:19 - 02-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:47:02 - 02-Feb-26 |
| Unknown* | 0 | €8.72 | SI Trade |
14:57:27 - 30-Jan-26 |
| Unknown* | 0 | €8.72 | SI Trade |
10:08:07 - 30-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
16:29:21 - 29-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
15:01:10 - 29-Jan-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:45 - 27-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
16:01:25 - 22-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
13:22:11 - 22-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €8.82 | SI Trade |
15:05:09 - 21-Jan-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:09:26 - 21-Jan-26 |
| Unknown* | 0 | €8.56 | SI Trade |
10:40:22 - 16-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:48:28 - 16-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
16:29:30 - 15-Jan-26 |
| Unknown* | 0 | €8.58 | SI Trade |
11:38:18 - 15-Jan-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:15:16 - 14-Jan-26 |
| Unknown* | 0 | €8.82 | SI Trade |
16:29:30 - 13-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 6 | €8.66 | SI Trade |
16:24:52 - 09-Jan-26 |
| Unknown* | 22 | €8.66 | SI Trade |
16:01:41 - 09-Jan-26 |
| Unknown* | 0 | €8.62 | SI Trade |
09:18:13 - 09-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 6 | €8.66 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 0 | €8.80 | SI Trade |
16:01:24 - 07-Jan-26 |
| Unknown* | 0 | €8.86 | SI Trade |
16:29:30 - 06-Jan-26 |
| Unknown* | 0 | €8.80 | SI Trade |
15:10:13 - 05-Jan-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 6 | €8.84 | SI Trade |
14:45:45 - 02-Jan-26 |
| Unknown* | 1 | €8.82 | SI Trade |
13:40:31 - 02-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
12:03:40 - 02-Jan-26 |
| Unknown* | 0 | €8.66 | SI Trade |
09:55:47 - 02-Jan-26 |
| Unknown* | 1 | €8.68 | SI Trade |
12:12:24 - 31-Dec-25 |
| Unknown* | 22 | €8.60 | SI Trade |
10:13:31 - 31-Dec-25 |
| Unknown* | 12 | €8.60 | SI Trade |
10:13:21 - 31-Dec-25 |
| Unknown* | 1 | €8.68 | SI Trade |
15:47:36 - 30-Dec-25 |
| Unknown* | 0 | €8.56 | SI Trade |
09:26:07 - 30-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:19 - 30-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 28 | €8.64 | SI Trade |
08:00:24 - 24-Dec-25 |
| Unknown* | 1 | €8.56 | SI Trade |
13:32:08 - 23-Dec-25 |
| Unknown* | 4 | €8.56 | SI Trade |
13:28:13 - 23-Dec-25 |
| Unknown* | 0 | €8.52 | SI Trade |
12:20:58 - 23-Dec-25 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 1 | €8.52 | SI Trade |
10:45:37 - 22-Dec-25 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:17 - 22-Dec-25 |
| Unknown* | 0 | €8.72 | SI Trade |
16:05:59 - 19-Dec-25 |
| Unknown* | 110 | €8.60 | OTC Trade |
14:38:36 - 19-Dec-25 |
| Unknown* | 68 | €8.56 | OTC Trade |
14:31:23 - 19-Dec-25 |
| Unknown* | 16 | €8.52 | OTC Trade |
14:02:05 - 19-Dec-25 |
| Unknown* | 8 | €8.52 | SI Trade |
12:26:45 - 19-Dec-25 |
| Unknown* | 3 | €8.62 | SI Trade |
15:01:54 - 18-Dec-25 |
| Unknown* | 0 | €8.62 | SI Trade |
15:01:54 - 18-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
10:14:17 - 18-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
09:46:18 - 18-Dec-25 |
| Unknown* | 15 | €8.50 | SI Trade |
11:56:14 - 16-Dec-25 |
| Unknown* | 10 | €8.66 | SI Trade |
09:24:33 - 16-Dec-25 |
| Unknown* | 5 | €8.66 | SI Trade |
09:01:41 - 16-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 3 | €8.64 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €8.58 | SI Trade |
16:15:50 - 09-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 7 | €8.62 | SI Trade |
15:04:00 - 05-Dec-25 |
| Unknown* | 2 | €8.66 | SI Trade |
14:48:43 - 05-Dec-25 |
| Unknown* | 0 | €8.54 | SI Trade |
12:08:52 - 03-Dec-25 |
| Unknown* | 0 | €8.56 | SI Trade |
11:22:59 - 03-Dec-25 |
| Unknown* | 0 | €8.52 | SI Trade |
11:35:17 - 02-Dec-25 |
| Unknown* | 0 | €8.52 | SI Trade |
11:25:01 - 28-Nov-25 |
| Unknown* | 0 | €8.30 | SI Trade |
12:09:44 - 27-Nov-25 |
| Unknown* | 0 | €8.44 | SI Trade |
14:15:54 - 26-Nov-25 |
| Unknown* | 0 | €8.32 | SI Trade |
11:19:39 - 26-Nov-25 |
| Unknown* | 0 | €8.32 | SI Trade |
11:15:06 - 26-Nov-25 |
| Unknown* | 16 | €8.32 | OTC Trade |
09:47:45 - 26-Nov-25 |
| Unknown* | 0 | €8.58 | SI Trade |
15:17:15 - 21-Nov-25 |
| Unknown* | 1 | €8.58 | SI Trade |
14:20:27 - 20-Nov-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 0 | €8.42 | SI Trade |
15:10:44 - 19-Nov-25 |
| Unknown* | 9 | €8.52 | SI Trade |
14:06:02 - 19-Nov-25 |
| Unknown* | 0 | €8.52 | SI Trade |
09:24:01 - 17-Nov-25 |
| Unknown* | 0 | €8.52 | SI Trade |
09:23:47 - 17-Nov-25 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €8.48 | SI Trade |
10:03:12 - 14-Nov-25 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 10 | €8.50 | SI Trade |
16:23:19 - 13-Nov-25 |
| Unknown* | 0 | €8.62 | SI Trade |
13:34:02 - 13-Nov-25 |
| Unknown* | 450 | €8.52 | OTC Trade |
11:37:13 - 12-Nov-25 |
| Unknown* | 450 | €8.52 | OTC Trade |
11:37:13 - 12-Nov-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:33:00 - 12-Nov-25 |
| Unknown* | 4 | €8.52 | SI Trade |
13:18:48 - 11-Nov-25 |
| Unknown* | 1 | €8.64 | SI Trade |
15:01:58 - 10-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 8 | €8.50 | SI Trade |
15:43:44 - 05-Nov-25 |
| Unknown* | 13 | €8.50 | SI Trade |
12:22:53 - 05-Nov-25 |
| Unknown* | 13 | €8.50 | SI Trade |
11:40:16 - 05-Nov-25 |
| Unknown* | 2 | €8.52 | SI Trade |
14:56:10 - 04-Nov-25 |
| Unknown* | 1 | €8.58 | SI Trade |
13:38:50 - 04-Nov-25 |
| Unknown* | 0 | €8.68 | SI Trade |
10:11:03 - 04-Nov-25 |
| Unknown* | 18 | €8.68 | SI Trade |
09:36:00 - 04-Nov-25 |
| Unknown* | 9 | €8.64 | SI Trade |
09:35:28 - 04-Nov-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:45:26 - 04-Nov-25 |
| Unknown* | 2 | €8.86 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | €8.72 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | €8.88 | SI Trade |
15:02:27 - 31-Oct-25 |
| Unknown* | 5 | €8.80 | SI Trade |
13:18:24 - 30-Oct-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 8 | €8.94 | SI Trade |
10:35:37 - 29-Oct-25 |
| Unknown* | 1 | €8.80 | SI Trade |
16:29:30 - 28-Oct-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €9.10 | SI Trade |
16:25:14 - 24-Oct-25 |
| Unknown* | 0 | €9.14 | SI Trade |
15:17:12 - 24-Oct-25 |
| Unknown* | 0 | €9.02 | SI Trade |
15:15:56 - 24-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
15:04:07 - 23-Oct-25 |
| Unknown* | 25 | €8.74 | SI Trade |
10:38:00 - 23-Oct-25 |
| Unknown* | 79 | €8.72 | SI Trade |
10:36:58 - 23-Oct-25 |
| Unknown* | 39 | €8.72 | SI Trade |
10:36:57 - 23-Oct-25 |
| Unknown* | 3 | €8.74 | SI Trade |
10:33:54 - 23-Oct-25 |
| Unknown* | 3 | €8.72 | SI Trade |
10:29:55 - 23-Oct-25 |
| Unknown* | 3 | €8.72 | SI Trade |
09:26:09 - 23-Oct-25 |
| Unknown* | 10 | €8.72 | SI Trade |
09:25:40 - 23-Oct-25 |
| Unknown* | 7 | €8.72 | SI Trade |
09:25:38 - 23-Oct-25 |
| Unknown* | 3 | €8.72 | SI Trade |
09:24:19 - 23-Oct-25 |
| Unknown* | 3 | €8.72 | SI Trade |
08:44:25 - 23-Oct-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:14:05 - 21-Oct-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:14:05 - 21-Oct-25 |
| Unknown* | 17 | €8.72 | SI Trade |
10:29:24 - 20-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
15:24:44 - 17-Oct-25 |
| Unknown* | 1 | €8.98 | SI Trade |
11:22:12 - 17-Oct-25 |
| Unknown* | 0 | €8.84 | SI Trade |
11:54:31 - 16-Oct-25 |
| Unknown* | 0 | €8.78 | SI Trade |
08:07:37 - 16-Oct-25 |
| Unknown* | 0 | €8.92 | SI Trade |
09:32:16 - 15-Oct-25 |
| Unknown* | 9 | €8.92 | SI Trade |
09:31:45 - 15-Oct-25 |
| Unknown* | 9 | €8.92 | SI Trade |
09:31:43 - 15-Oct-25 |
| Unknown* | 9 | €8.92 | SI Trade |
09:31:28 - 15-Oct-25 |
| Unknown* | 9 | €8.92 | SI Trade |
09:31:11 - 15-Oct-25 |
| Unknown* | 3 | €8.92 | SI Trade |
09:30:57 - 15-Oct-25 |
| Unknown* | 3 | €8.92 | SI Trade |
09:30:55 - 15-Oct-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 0 | €9.10 | SI Trade |
15:54:48 - 14-Oct-25 |
| Unknown* | 0 | €9.10 | SI Trade |
14:41:31 - 14-Oct-25 |
| Unknown* | 3 | €9.00 | SI Trade |
10:16:07 - 14-Oct-25 |
| Unknown* | 3 | €9.00 | SI Trade |
09:52:21 - 14-Oct-25 |
| Unknown* | 3 | €9.00 | SI Trade |
09:51:49 - 14-Oct-25 |
| Unknown* | 3 | €8.98 | SI Trade |
09:23:31 - 14-Oct-25 |
| Unknown* | 3 | €8.98 | SI Trade |
09:23:21 - 14-Oct-25 |
| Unknown* | 3 | €8.98 | SI Trade |
09:22:58 - 14-Oct-25 |
| Unknown* | 3 | €8.98 | SI Trade |
09:22:42 - 14-Oct-25 |
| Unknown* | 3 | €8.98 | SI Trade |
08:44:01 - 14-Oct-25 |
| Unknown* | 3 | €8.98 | SI Trade |
08:03:27 - 14-Oct-25 |
| Unknown* | 7 | €8.98 | SI Trade |
08:01:10 - 14-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
08:00:38 - 14-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
16:29:30 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
15:14:40 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
14:57:24 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
14:54:42 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
14:54:41 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
14:37:24 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
14:37:09 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
14:33:07 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
13:44:55 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
12:51:04 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
12:49:51 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
12:36:34 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
12:36:18 - 13-Oct-25 |
| Unknown* | 7 | €8.98 | SI Trade |
12:15:41 - 13-Oct-25 |
| Unknown* | 0 | €8.78 | SI Trade |
15:16:44 - 10-Oct-25 |
| Unknown* | 2 | €8.82 | SI Trade |
08:52:14 - 08-Oct-25 |
| Unknown* | 7 | €8.76 | SI Trade |
15:45:20 - 07-Oct-25 |
| Unknown* | 1 | €8.76 | SI Trade |
15:44:49 - 07-Oct-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 0 | €8.96 | SI Trade |
11:36:05 - 06-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:44:17 - 06-Oct-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:44:17 - 06-Oct-25 |