| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €9.80 | SI Trade |
13:50:21 - 04-Jun-25 |
| Unknown* | 13 | €9.80 | SI Trade |
13:49:05 - 04-Jun-25 |
| Unknown* | 12 | €9.70 | SI Trade |
13:08:46 - 04-Jun-25 |
| Unknown* | 7 | €9.82 | SI Trade |
12:48:48 - 04-Jun-25 |
| Unknown* | 17 | €9.80 | SI Trade |
12:48:46 - 04-Jun-25 |
| Unknown* | 3 | €9.84 | SI Trade |
12:36:26 - 04-Jun-25 |
| Unknown* | 12 | €9.84 | SI Trade |
12:16:57 - 04-Jun-25 |
| Unknown* | 30 | €9.72 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 6 | €9.68 | SI Trade |
16:28:01 - 03-Jun-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:38:20 - 03-Jun-25 |
| Unknown* | 0 | €9.52 | SI Trade |
13:26:26 - 03-Jun-25 |
| Unknown* | 0 | €9.40 | SI Trade |
09:43:24 - 03-Jun-25 |
| Unknown* | 6 | €9.50 | SI Trade |
08:03:59 - 03-Jun-25 |
| Unknown* | 3 | €9.18 | SI Trade |
09:50:13 - 02-Jun-25 |
| Unknown* | 6 | €9.18 | SI Trade |
09:49:06 - 02-Jun-25 |
| Unknown* | 7 | €9.14 | SI Trade |
09:42:02 - 02-Jun-25 |
| Unknown* | 18 | €9.14 | SI Trade |
09:41:46 - 02-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
09:41:46 - 02-Jun-25 |
| Unknown* | 19 | €9.14 | SI Trade |
09:33:31 - 02-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
09:33:31 - 02-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
09:15:38 - 02-Jun-25 |
| Unknown* | 10 | €9.34 | SI Trade |
08:30:22 - 02-Jun-25 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:12:09 - 28-May-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:34:30 - 27-May-25 |
| Unknown* | 0 | €8.82 | SI Trade |
13:33:06 - 27-May-25 |
| Unknown* | 1 | €8.58 | SI Trade |
08:45:22 - 27-May-25 |
| Unknown* | 33 | €8.56 | SI Trade |
16:04:24 - 26-May-25 |
| Unknown* | 0 | €8.42 | SI Trade |
09:27:12 - 26-May-25 |
| Unknown* | 25 | €8.46 | SI Trade |
16:21:07 - 23-May-25 |
| Unknown* | 48 | €8.46 | SI Trade |
16:20:34 - 23-May-25 |
| Unknown* | 25 | €8.46 | SI Trade |
16:20:19 - 23-May-25 |
| Unknown* | 0 | €8.46 | SI Trade |
14:46:30 - 23-May-25 |
| Unknown* | 0 | €8.34 | SI Trade |
09:54:09 - 23-May-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:18:52 - 23-May-25 |
| Unknown* | 0 | €8.40 | SI Trade |
09:54:16 - 22-May-25 |
| Unknown* | 2 | €8.40 | SI Trade |
08:25:56 - 22-May-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:46:47 - 21-May-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:43 - 21-May-25 |
| Unknown* | 5 | €8.36 | SI Trade |
11:48:14 - 20-May-25 |
| Unknown* | 0 | €8.40 | SI Trade |
09:17:29 - 20-May-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:15:00 - 20-May-25 |
| Unknown* | 16 | €8.22 | SI Trade |
08:00:19 - 20-May-25 |
| Unknown* | 0 | €8.46 | SI Trade |
11:35:52 - 19-May-25 |
| Unknown* | 0 | €8.48 | SI Trade |
09:57:38 - 19-May-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:57:43 - 16-May-25 |
| Unknown* | 16 | €8.50 | SI Trade |
15:53:34 - 15-May-25 |
| Unknown* | 2 | €8.40 | SI Trade |
15:27:57 - 15-May-25 |
| Unknown* | 0 | €8.30 | SI Trade |
10:44:07 - 15-May-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:16:49 - 15-May-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:19 - 15-May-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:16 - 15-May-25 |
| Unknown* | 1 | €8.30 | SI Trade |
10:44:03 - 14-May-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:34:55 - 14-May-25 |
| Unknown* | 5 | €8.28 | SI Trade |
13:07:42 - 13-May-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:05:52 - 13-May-25 |
| Unknown* | 2 | €8.20 | SI Trade |
14:23:09 - 12-May-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:16:48 - 12-May-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:07:21 - 09-May-25 |
| Unknown* | 1 | €8.04 | SI Trade |
09:53:34 - 08-May-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:55:34 - 08-May-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:55:34 - 08-May-25 |
| Unknown* | 0 | €8.16 | SI Trade |
08:51:11 - 07-May-25 |
| Unknown* | 0 | €8.16 | SI Trade |
15:37:40 - 06-May-25 |
| Unknown* | 0 | €8.00 | SI Trade |
13:35:06 - 06-May-25 |
| Unknown* | 0 | €8.16 | SI Trade |
13:35:06 - 06-May-25 |
| Unknown* | 2 | €8.04 | SI Trade |
11:41:02 - 06-May-25 |
| Unknown* | 0 | €8.22 | SI Trade |
08:08:42 - 06-May-25 |
| Unknown* | 1 | €7.82 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | €7.74 | SI Trade |
13:13:24 - 05-May-25 |
| Unknown* | 0 | €7.90 | SI Trade |
10:36:17 - 05-May-25 |
| Unknown* | 0 | €8.10 | SI Trade |
10:06:39 - 05-May-25 |
| Unknown* | 0 | €8.12 | SI Trade |
09:10:04 - 05-May-25 |
| Unknown* | 0 | €7.76 | SI Trade |
09:07:34 - 05-May-25 |
| Unknown* | 0 | €7.88 | SI Trade |
08:27:14 - 05-May-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 4 | €7.70 | SI Trade |
15:10:24 - 02-May-25 |
| Unknown* | 0 | €7.68 | SI Trade |
12:04:38 - 02-May-25 |
| Unknown* | 0 | €7.60 | SI Trade |
09:18:52 - 02-May-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:09:15 - 30-Apr-25 |
| Unknown* | 0 | €7.70 | SI Trade |
10:28:55 - 29-Apr-25 |
| Unknown* | 9 | €7.70 | SI Trade |
10:28:55 - 29-Apr-25 |
| Unknown* | 12 | €7.52 | SI Trade |
09:30:57 - 29-Apr-25 |
| Unknown* | 0 | €7.78 | SI Trade |
09:22:39 - 29-Apr-25 |
| Unknown* | 0 | €7.76 | SI Trade |
14:11:08 - 28-Apr-25 |
| Unknown* | 2 | €7.64 | SI Trade |
10:29:09 - 28-Apr-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:14:53 - 28-Apr-25 |
| Unknown* | 0 | €7.68 | SI Trade |
08:14:53 - 28-Apr-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:10:33 - 28-Apr-25 |
| Unknown* | 22 | €7.38 | SI Trade |
16:24:32 - 25-Apr-25 |
| Unknown* | 23 | €7.38 | SI Trade |
16:19:39 - 25-Apr-25 |
| Unknown* | 0 | €7.48 | SI Trade |
16:19:39 - 25-Apr-25 |
| Unknown* | 1 | €7.58 | SI Trade |
14:13:25 - 25-Apr-25 |
| Unknown* | 0 | €7.38 | SI Trade |
13:01:47 - 25-Apr-25 |
| Unknown* | 40 | €7.38 | SI Trade |
08:24:49 - 25-Apr-25 |
| Unknown* | 0 | €7.58 | SI Trade |
08:05:24 - 25-Apr-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:06:13 - 24-Apr-25 |
| Unknown* | 4 | €7.60 | SI Trade |
08:00:13 - 24-Apr-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:13:30 - 23-Apr-25 |
| Unknown* | 0 | €7.46 | SI Trade |
16:19:44 - 22-Apr-25 |
| Unknown* | 3 | €7.50 | SI Trade |
09:29:16 - 22-Apr-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:20:41 - 22-Apr-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 7 | €7.12 | SI Trade |
08:51:02 - 16-Apr-25 |
| Unknown* | 10 | €7.12 | SI Trade |
08:50:59 - 16-Apr-25 |
| Unknown* | 5 | €7.12 | SI Trade |
08:50:44 - 16-Apr-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:34:14 - 16-Apr-25 |
| Unknown* | 0 | €7.28 | SI Trade |
15:01:12 - 15-Apr-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 0 | €6.96 | SI Trade |
13:25:09 - 10-Apr-25 |
| Unknown* | 0 | €7.08 | SI Trade |
10:44:05 - 08-Apr-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:18 - 08-Apr-25 |
| Unknown* | 0 | €6.50 | SI Trade |
12:53:28 - 07-Apr-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 2 | €6.60 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 7 | €7.00 | SI Trade |
15:00:58 - 04-Apr-25 |
| Unknown* | 2 | €7.46 | SI Trade |
14:43:17 - 02-Apr-25 |
| Unknown* | 0 | €7.42 | SI Trade |
15:58:08 - 01-Apr-25 |
| Unknown* | 2 | €7.22 | SI Trade |
10:53:55 - 31-Mar-25 |
| Unknown* | 2 | €7.20 | SI Trade |
08:15:51 - 31-Mar-25 |
| Unknown* | 0 | €7.42 | SI Trade |
14:41:15 - 28-Mar-25 |
| Unknown* | 0 | €7.42 | SI Trade |
13:10:45 - 28-Mar-25 |
| Unknown* | 1 | €7.44 | SI Trade |
13:44:58 - 25-Mar-25 |
| Unknown* | 0 | €7.44 | SI Trade |
13:14:09 - 25-Mar-25 |
| Unknown* | 0 | €7.22 | SI Trade |
09:54:51 - 25-Mar-25 |
| Unknown* | 0 | €7.26 | SI Trade |
09:19:08 - 25-Mar-25 |
| Unknown* | 6 | €7.50 | SI Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 3 | €7.38 | SI Trade |
14:33:20 - 24-Mar-25 |
| Unknown* | 3 | €7.38 | SI Trade |
14:33:04 - 24-Mar-25 |
| Unknown* | 10 | €7.32 | SI Trade |
12:32:22 - 21-Mar-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:28 - 21-Mar-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:11:51 - 20-Mar-25 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 1 | €7.10 | SI Trade |
11:35:21 - 18-Mar-25 |
| Unknown* | 16 | €7.08 | SI Trade |
11:31:59 - 18-Mar-25 |
| Unknown* | 12 | €7.08 | SI Trade |
11:31:34 - 18-Mar-25 |
| Unknown* | 6 | €7.08 | SI Trade |
11:31:03 - 18-Mar-25 |
| Unknown* | 9 | €6.98 | SI Trade |
16:29:30 - 17-Mar-25 |
| Unknown* | 9 | €6.98 | SI Trade |
16:29:24 - 17-Mar-25 |
| Unknown* | 9 | €6.94 | SI Trade |
16:21:27 - 17-Mar-25 |
| Unknown* | 9 | €6.92 | SI Trade |
16:21:12 - 17-Mar-25 |
| Unknown* | 0 | €7.18 | SI Trade |
15:44:53 - 17-Mar-25 |
| Unknown* | 6 | €7.30 | SI Trade |
15:22:36 - 17-Mar-25 |
| Unknown* | 0 | €7.30 | SI Trade |
15:22:36 - 17-Mar-25 |
| Unknown* | 0 | €7.30 | SI Trade |
15:22:36 - 17-Mar-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:59:04 - 17-Mar-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:15:01 - 17-Mar-25 |
| Unknown* | 1 | €7.24 | SI Trade |
08:00:07 - 17-Mar-25 |
| Unknown* | 1 | €7.24 | SI Trade |
08:00:07 - 17-Mar-25 |
| Unknown* | 0 | €7.50 | SI Trade |
14:49:18 - 14-Mar-25 |
| Unknown* | 0 | €7.50 | SI Trade |
14:38:12 - 14-Mar-25 |
| Unknown* | 4 | €7.40 | SI Trade |
14:19:30 - 14-Mar-25 |
| Unknown* | 3 | €7.40 | SI Trade |
11:36:55 - 13-Mar-25 |
| Unknown* | 3 | €7.50 | SI Trade |
08:00:30 - 13-Mar-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €7.10 | SI Trade |
16:29:21 - 10-Mar-25 |
| Unknown* | 4 | €7.28 | SI Trade |
14:13:32 - 10-Mar-25 |
| Unknown* | 0 | €7.46 | SI Trade |
15:18:31 - 06-Mar-25 |
| Unknown* | 2 | €6.82 | SI Trade |
15:25:27 - 04-Mar-25 |
| Unknown* | 7 | €6.72 | SI Trade |
13:26:29 - 28-Feb-25 |