| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.10 | SI Trade |
16:25:14 - 24-Oct-25 |
| Unknown* | 0 | €9.14 | SI Trade |
15:17:12 - 24-Oct-25 |
| Unknown* | 0 | €9.02 | SI Trade |
15:15:56 - 24-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
15:04:07 - 23-Oct-25 |
| Unknown* | 25 | €8.74 | SI Trade |
10:38:00 - 23-Oct-25 |
| Unknown* | 79 | €8.72 | SI Trade |
10:36:58 - 23-Oct-25 |
| Unknown* | 39 | €8.72 | SI Trade |
10:36:57 - 23-Oct-25 |
| Unknown* | 3 | €8.74 | SI Trade |
10:33:54 - 23-Oct-25 |
| Unknown* | 3 | €8.72 | SI Trade |
10:29:55 - 23-Oct-25 |
| Unknown* | 3 | €8.72 | SI Trade |
09:26:09 - 23-Oct-25 |
| Unknown* | 10 | €8.72 | SI Trade |
09:25:40 - 23-Oct-25 |
| Unknown* | 7 | €8.72 | SI Trade |
09:25:38 - 23-Oct-25 |
| Unknown* | 3 | €8.72 | SI Trade |
09:24:19 - 23-Oct-25 |
| Unknown* | 3 | €8.72 | SI Trade |
08:44:25 - 23-Oct-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:14:05 - 21-Oct-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:14:05 - 21-Oct-25 |
| Unknown* | 17 | €8.72 | SI Trade |
10:29:24 - 20-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
15:24:44 - 17-Oct-25 |
| Unknown* | 1 | €8.98 | SI Trade |
11:22:12 - 17-Oct-25 |
| Unknown* | 0 | €8.84 | SI Trade |
11:54:31 - 16-Oct-25 |
| Unknown* | 0 | €8.78 | SI Trade |
08:07:37 - 16-Oct-25 |
| Unknown* | 0 | €8.92 | SI Trade |
09:32:16 - 15-Oct-25 |
| Unknown* | 9 | €8.92 | SI Trade |
09:31:45 - 15-Oct-25 |
| Unknown* | 9 | €8.92 | SI Trade |
09:31:43 - 15-Oct-25 |
| Unknown* | 9 | €8.92 | SI Trade |
09:31:28 - 15-Oct-25 |
| Unknown* | 9 | €8.92 | SI Trade |
09:31:11 - 15-Oct-25 |
| Unknown* | 3 | €8.92 | SI Trade |
09:30:57 - 15-Oct-25 |
| Unknown* | 3 | €8.92 | SI Trade |
09:30:55 - 15-Oct-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 0 | €9.10 | SI Trade |
15:54:48 - 14-Oct-25 |
| Unknown* | 0 | €9.10 | SI Trade |
14:41:31 - 14-Oct-25 |
| Unknown* | 3 | €9.00 | SI Trade |
10:16:07 - 14-Oct-25 |
| Unknown* | 3 | €9.00 | SI Trade |
09:52:21 - 14-Oct-25 |
| Unknown* | 3 | €9.00 | SI Trade |
09:51:49 - 14-Oct-25 |
| Unknown* | 3 | €8.98 | SI Trade |
09:23:31 - 14-Oct-25 |
| Unknown* | 3 | €8.98 | SI Trade |
09:23:21 - 14-Oct-25 |
| Unknown* | 3 | €8.98 | SI Trade |
09:22:58 - 14-Oct-25 |
| Unknown* | 3 | €8.98 | SI Trade |
09:22:42 - 14-Oct-25 |
| Unknown* | 3 | €8.98 | SI Trade |
08:44:01 - 14-Oct-25 |
| Unknown* | 3 | €8.98 | SI Trade |
08:03:27 - 14-Oct-25 |
| Unknown* | 7 | €8.98 | SI Trade |
08:01:10 - 14-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
08:00:38 - 14-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
16:29:30 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
15:14:40 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
14:57:24 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
14:54:42 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
14:54:41 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
14:37:24 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
14:37:09 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
14:33:07 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
13:44:55 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
12:51:04 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
12:49:51 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
12:36:34 - 13-Oct-25 |
| Unknown* | 6 | €8.98 | SI Trade |
12:36:18 - 13-Oct-25 |
| Unknown* | 7 | €8.98 | SI Trade |
12:15:41 - 13-Oct-25 |
| Unknown* | 0 | €8.78 | SI Trade |
15:16:44 - 10-Oct-25 |
| Unknown* | 2 | €8.82 | SI Trade |
08:52:14 - 08-Oct-25 |
| Unknown* | 7 | €8.76 | SI Trade |
15:45:20 - 07-Oct-25 |
| Unknown* | 1 | €8.76 | SI Trade |
15:44:49 - 07-Oct-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 0 | €8.96 | SI Trade |
11:36:05 - 06-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:44:17 - 06-Oct-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:44:17 - 06-Oct-25 |
| Unknown* | 1 | €8.76 | SI Trade |
08:44:17 - 06-Oct-25 |
| Unknown* | 1 | €8.80 | SI Trade |
10:24:46 - 03-Oct-25 |
| Unknown* | 0 | €8.64 | SI Trade |
10:24:46 - 03-Oct-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:23:43 - 03-Oct-25 |
| Unknown* | 0 | €8.88 | SI Trade |
08:02:32 - 03-Oct-25 |
| Unknown* | 0 | €8.88 | SI Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 3 | €8.96 | SI Trade |
09:44:38 - 02-Oct-25 |
| Unknown* | 3 | €8.96 | SI Trade |
09:44:22 - 02-Oct-25 |
| Unknown* | 2 | €8.96 | SI Trade |
09:44:06 - 02-Oct-25 |
| Unknown* | 1 | €8.96 | SI Trade |
09:43:51 - 02-Oct-25 |
| Unknown* | 3 | €8.72 | SI Trade |
15:19:26 - 01-Oct-25 |
| Unknown* | 3 | €8.74 | SI Trade |
08:18:31 - 01-Oct-25 |
| Unknown* | 0 | €8.68 | SI Trade |
16:23:04 - 30-Sep-25 |
| Unknown* | 0 | €8.68 | SI Trade |
16:23:03 - 30-Sep-25 |
| Unknown* | 0 | €8.68 | SI Trade |
13:34:50 - 30-Sep-25 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:15 - 30-Sep-25 |
| Unknown* | 0 | €8.58 | SI Trade |
15:19:03 - 29-Sep-25 |
| Unknown* | 2 | €8.50 | SI Trade |
08:00:39 - 29-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
14:31:24 - 26-Sep-25 |
| Unknown* | 0 | €8.58 | SI Trade |
08:01:21 - 26-Sep-25 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:48 - 26-Sep-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:12 - 25-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
15:09:04 - 24-Sep-25 |
| Unknown* | 0 | €8.38 | SI Trade |
10:04:31 - 24-Sep-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:30:10 - 23-Sep-25 |
| Unknown* | 1 | €8.40 | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €8.48 | SI Trade |
12:57:12 - 19-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
16:13:59 - 18-Sep-25 |
| Unknown* | 0 | €8.60 | SI Trade |
09:16:19 - 18-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:07:29 - 16-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:07:29 - 16-Sep-25 |
| Unknown* | 18 | €8.46 | SI Trade |
15:58:14 - 15-Sep-25 |
| Unknown* | 14 | €8.42 | SI Trade |
15:57:41 - 15-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
12:38:15 - 15-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
11:53:52 - 15-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
09:09:56 - 15-Sep-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €8.54 | SI Trade |
14:42:55 - 11-Sep-25 |
| Unknown* | 0 | €8.54 | SI Trade |
14:42:55 - 11-Sep-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:52 - 11-Sep-25 |
| Unknown* | 0 | €8.54 | SI Trade |
14:41:01 - 10-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
13:56:31 - 10-Sep-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:07:00 - 09-Sep-25 |
| Unknown* | 5 | €8.48 | SI Trade |
08:07:00 - 09-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
12:33:49 - 08-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €8.44 | SI Trade |
14:44:16 - 05-Sep-25 |
| Unknown* | 0 | €8.40 | SI Trade |
16:29:59 - 04-Sep-25 |
| Unknown* | 0 | €8.58 | SI Trade |
08:03:24 - 04-Sep-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:15:43 - 03-Sep-25 |
| Unknown* | 0 | €8.54 | SI Trade |
15:56:51 - 02-Sep-25 |
| Unknown* | 0 | €8.40 | SI Trade |
13:05:51 - 01-Sep-25 |
| Unknown* | 0 | €8.44 | SI Trade |
08:27:48 - 01-Sep-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €8.48 | SI Trade |
16:16:47 - 29-Aug-25 |
| Unknown* | 2 | €8.66 | SI Trade |
16:29:30 - 28-Aug-25 |
| Unknown* | 0 | €8.66 | SI Trade |
14:39:01 - 28-Aug-25 |
| Unknown* | 0 | €8.68 | SI Trade |
10:09:29 - 28-Aug-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:35 - 28-Aug-25 |
| Unknown* | 7 | €8.76 | SI Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:44:56 - 27-Aug-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 1 | €8.74 | SI Trade |
08:00:58 - 22-Aug-25 |
| Unknown* | 1 | €8.72 | SI Trade |
12:23:49 - 21-Aug-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 1 | €8.60 | SI Trade |
15:02:34 - 18-Aug-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 12 | €8.68 | SI Trade |
12:46:29 - 14-Aug-25 |
| Unknown* | 7 | €8.60 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 1 | €8.50 | SI Trade |
10:43:45 - 13-Aug-25 |
| Unknown* | 0 | €8.50 | SI Trade |
11:37:58 - 12-Aug-25 |
| Unknown* | 0 | €8.64 | SI Trade |
09:12:30 - 12-Aug-25 |
| Unknown* | 1 | €8.64 | SI Trade |
09:08:29 - 12-Aug-25 |
| Unknown* | 0 | €8.64 | SI Trade |
09:08:29 - 12-Aug-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:05:00 - 12-Aug-25 |
| Unknown* | 0 | €8.62 | SI Trade |
16:13:55 - 08-Aug-25 |
| Unknown* | 1 | €8.68 | SI Trade |
15:43:27 - 06-Aug-25 |
| Unknown* | 0 | €8.64 | SI Trade |
12:52:54 - 06-Aug-25 |
| Unknown* | 0 | €8.54 | SI Trade |
15:19:55 - 05-Aug-25 |
| Unknown* | 0 | €8.70 | SI Trade |
13:35:09 - 04-Aug-25 |
| Unknown* | 3 | €8.68 | SI Trade |
12:48:34 - 04-Aug-25 |
| Unknown* | 0 | €8.80 | SI Trade |
13:17:41 - 01-Aug-25 |
| Unknown* | 1 | €8.84 | SI Trade |
08:48:14 - 01-Aug-25 |
| Unknown* | 0 | €8.58 | SI Trade |
13:20:48 - 31-Jul-25 |
| Unknown* | 0 | €8.48 | SI Trade |
11:23:05 - 31-Jul-25 |
| Unknown* | 0 | €8.56 | SI Trade |
13:56:55 - 30-Jul-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:33:06 - 30-Jul-25 |
| Unknown* | 10 | €8.76 | SI Trade |
15:35:46 - 29-Jul-25 |
| Unknown* | 1 | €9.20 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:15:08 - 25-Jul-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 5 | €8.80 | SI Trade |
15:36:07 - 18-Jul-25 |
| Unknown* | 0 | €8.74 | SI Trade |
11:23:20 - 17-Jul-25 |
| Unknown* | 0 | €8.78 | SI Trade |
15:29:51 - 16-Jul-25 |
| Unknown* | 0 | €8.78 | SI Trade |
14:33:08 - 16-Jul-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:48 - 16-Jul-25 |
| Unknown* | 0 | €9.00 | SI Trade |
16:29:30 - 15-Jul-25 |
| Unknown* | 0 | €8.66 | SI Trade |
14:57:17 - 15-Jul-25 |
| Unknown* | 1 | €8.40 | SI Trade |
13:47:16 - 15-Jul-25 |
| Unknown* | 0 | €8.40 | SI Trade |
13:47:16 - 15-Jul-25 |
| Unknown* | 10 | €8.40 | SI Trade |
13:24:59 - 15-Jul-25 |
| Unknown* | 0 | €8.64 | SI Trade |
13:15:39 - 15-Jul-25 |
| Unknown* | 0 | €8.58 | SI Trade |
09:27:22 - 15-Jul-25 |
| Unknown* | 0 | €8.62 | SI Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 1 | €8.62 | SI Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 0 | €8.80 | SI Trade |
16:08:54 - 14-Jul-25 |
| Unknown* | 0 | €8.80 | SI Trade |
15:32:13 - 14-Jul-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €8.90 | SI Trade |
14:00:14 - 10-Jul-25 |
| Unknown* | 0 | €8.98 | SI Trade |
11:16:00 - 10-Jul-25 |
| Unknown* | 13 | €9.00 | SI Trade |
15:08:04 - 09-Jul-25 |
| Unknown* | 11 | €9.08 | SI Trade |
14:39:41 - 09-Jul-25 |
| Unknown* | 0 | €9.08 | SI Trade |
10:36:30 - 09-Jul-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:07:53 - 09-Jul-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:02:33 - 09-Jul-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:19:41 - 08-Jul-25 |
| Unknown* | 0 | €9.04 | SI Trade |
15:50:31 - 07-Jul-25 |
| Unknown* | 0 | €9.06 | SI Trade |
14:48:27 - 07-Jul-25 |
| Unknown* | 3 | €9.06 | SI Trade |
10:32:42 - 07-Jul-25 |