| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €9.14 | SI Trade |
08:31:36 - 27-Feb-26 |
| Unknown* | 3 | €9.02 | SI Trade |
08:31:25 - 27-Feb-26 |
| Unknown* | 3 | €9.02 | SI Trade |
08:31:22 - 27-Feb-26 |
| Unknown* | 11 | €9.16 | SI Trade |
08:31:21 - 27-Feb-26 |
| Unknown* | 11 | €9.18 | SI Trade |
08:31:02 - 27-Feb-26 |
| Unknown* | 11 | €9.16 | OTC Trade |
08:31:02 - 27-Feb-26 |
| Unknown* | 11 | €9.20 | SI Trade |
08:30:26 - 27-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:30:24 - 27-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:29:09 - 27-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:24:06 - 27-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:23:43 - 27-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:22:01 - 27-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:14:01 - 27-Feb-26 |
| Unknown* | 0 | €9.24 | SI Trade |
08:09:34 - 27-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:31:34 - 26-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:31:14 - 26-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:31:14 - 26-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:04:40 - 26-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:04:40 - 26-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
16:29:30 - 25-Feb-26 |
| Unknown* | 1 | €9.34 | SI Trade |
12:40:38 - 25-Feb-26 |
| Unknown* | 2 | €9.34 | SI Trade |
08:29:22 - 25-Feb-26 |
| Unknown* | 1 | €9.34 | SI Trade |
08:27:31 - 25-Feb-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:24:56 - 25-Feb-26 |
| Unknown* | 2 | €9.40 | SI Trade |
13:46:17 - 24-Feb-26 |
| Unknown* | 4 | €9.42 | SI Trade |
12:52:02 - 24-Feb-26 |
| Unknown* | 2 | €9.42 | SI Trade |
12:49:58 - 24-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
12:04:54 - 23-Feb-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:10:09 - 23-Feb-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:10:09 - 23-Feb-26 |
| Unknown* | 1 | €9.20 | SI Trade |
16:11:41 - 20-Feb-26 |
| Unknown* | 0 | €9.36 | SI Trade |
08:16:44 - 20-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
15:53:32 - 18-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:09:26 - 18-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
10:29:55 - 18-Feb-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:03:53 - 18-Feb-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:50:52 - 17-Feb-26 |
| Unknown* | 0 | €8.90 | SI Trade |
11:05:19 - 16-Feb-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:00:25 - 16-Feb-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:57:46 - 16-Feb-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:57:01 - 16-Feb-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:37:48 - 16-Feb-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:37:48 - 16-Feb-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:02:36 - 16-Feb-26 |
| Unknown* | 1 | €8.96 | SI Trade |
08:01:18 - 16-Feb-26 |
| Unknown* | 1 | €8.96 | SI Trade |
08:00:35 - 16-Feb-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:32 - 16-Feb-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:23 - 16-Feb-26 |
| Unknown* | 0 | €8.94 | SI Trade |
16:27:40 - 13-Feb-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:00:28 - 13-Feb-26 |
| Unknown* | 0 | €8.76 | SI Trade |
10:23:53 - 12-Feb-26 |
| Unknown* | 0 | €8.78 | SI Trade |
15:26:15 - 11-Feb-26 |
| Unknown* | 0 | €8.70 | SI Trade |
11:42:32 - 10-Feb-26 |
| Unknown* | 0 | €8.64 | SI Trade |
13:22:44 - 09-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
11:53:52 - 09-Feb-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:54:44 - 09-Feb-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:13 - 09-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:23:00 - 06-Feb-26 |
| Unknown* | 1 | €8.58 | SI Trade |
10:25:57 - 06-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
10:25:57 - 06-Feb-26 |
| Unknown* | 1 | €8.58 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 1 | €8.66 | SI Trade |
16:29:30 - 04-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:02:06 - 04-Feb-26 |
| Unknown* | 0 | €8.68 | SI Trade |
10:32:56 - 04-Feb-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:59:30 - 04-Feb-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:16:09 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:14:38 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:14:38 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:14:38 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:04:07 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
15:04:19 - 02-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:47:02 - 02-Feb-26 |
| Unknown* | 0 | €8.72 | SI Trade |
14:57:27 - 30-Jan-26 |
| Unknown* | 0 | €8.72 | SI Trade |
10:08:07 - 30-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
16:29:21 - 29-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
15:01:10 - 29-Jan-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:45 - 27-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
16:01:25 - 22-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
13:22:11 - 22-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €8.82 | SI Trade |
15:05:09 - 21-Jan-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:09:26 - 21-Jan-26 |
| Unknown* | 0 | €8.56 | SI Trade |
10:40:22 - 16-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:48:28 - 16-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
16:29:30 - 15-Jan-26 |
| Unknown* | 0 | €8.58 | SI Trade |
11:38:18 - 15-Jan-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:15:16 - 14-Jan-26 |
| Unknown* | 0 | €8.82 | SI Trade |
16:29:30 - 13-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 6 | €8.66 | SI Trade |
16:24:52 - 09-Jan-26 |
| Unknown* | 22 | €8.66 | SI Trade |
16:01:41 - 09-Jan-26 |
| Unknown* | 0 | €8.62 | SI Trade |
09:18:13 - 09-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 6 | €8.66 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 0 | €8.80 | SI Trade |
16:01:24 - 07-Jan-26 |
| Unknown* | 0 | €8.86 | SI Trade |
16:29:30 - 06-Jan-26 |
| Unknown* | 0 | €8.80 | SI Trade |
15:10:13 - 05-Jan-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 6 | €8.84 | SI Trade |
14:45:45 - 02-Jan-26 |
| Unknown* | 1 | €8.82 | SI Trade |
13:40:31 - 02-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
12:03:40 - 02-Jan-26 |
| Unknown* | 0 | €8.66 | SI Trade |
09:55:47 - 02-Jan-26 |
| Unknown* | 1 | €8.68 | SI Trade |
12:12:24 - 31-Dec-25 |
| Unknown* | 22 | €8.60 | SI Trade |
10:13:31 - 31-Dec-25 |
| Unknown* | 12 | €8.60 | SI Trade |
10:13:21 - 31-Dec-25 |
| Unknown* | 1 | €8.68 | SI Trade |
15:47:36 - 30-Dec-25 |
| Unknown* | 0 | €8.56 | SI Trade |
09:26:07 - 30-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:19 - 30-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 28 | €8.64 | SI Trade |
08:00:24 - 24-Dec-25 |
| Unknown* | 1 | €8.56 | SI Trade |
13:32:08 - 23-Dec-25 |
| Unknown* | 4 | €8.56 | SI Trade |
13:28:13 - 23-Dec-25 |
| Unknown* | 0 | €8.52 | SI Trade |
12:20:58 - 23-Dec-25 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 1 | €8.52 | SI Trade |
10:45:37 - 22-Dec-25 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:17 - 22-Dec-25 |
| Unknown* | 0 | €8.72 | SI Trade |
16:05:59 - 19-Dec-25 |
| Unknown* | 110 | €8.60 | OTC Trade |
14:38:36 - 19-Dec-25 |
| Unknown* | 68 | €8.56 | OTC Trade |
14:31:23 - 19-Dec-25 |
| Unknown* | 16 | €8.52 | OTC Trade |
14:02:05 - 19-Dec-25 |
| Unknown* | 8 | €8.52 | SI Trade |
12:26:45 - 19-Dec-25 |
| Unknown* | 3 | €8.62 | SI Trade |
15:01:54 - 18-Dec-25 |
| Unknown* | 0 | €8.62 | SI Trade |
15:01:54 - 18-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
10:14:17 - 18-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
09:46:18 - 18-Dec-25 |
| Unknown* | 15 | €8.50 | SI Trade |
11:56:14 - 16-Dec-25 |
| Unknown* | 10 | €8.66 | SI Trade |
09:24:33 - 16-Dec-25 |
| Unknown* | 5 | €8.66 | SI Trade |
09:01:41 - 16-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 3 | €8.64 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €8.58 | SI Trade |
16:15:50 - 09-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 7 | €8.62 | SI Trade |
15:04:00 - 05-Dec-25 |
| Unknown* | 2 | €8.66 | SI Trade |
14:48:43 - 05-Dec-25 |
| Unknown* | 0 | €8.54 | SI Trade |
12:08:52 - 03-Dec-25 |
| Unknown* | 0 | €8.56 | SI Trade |
11:22:59 - 03-Dec-25 |
| Unknown* | 0 | €8.52 | SI Trade |
11:35:17 - 02-Dec-25 |
| Unknown* | 0 | €8.52 | SI Trade |
11:25:01 - 28-Nov-25 |
| Unknown* | 0 | €8.30 | SI Trade |
12:09:44 - 27-Nov-25 |
| Unknown* | 0 | €8.44 | SI Trade |
14:15:54 - 26-Nov-25 |
| Unknown* | 0 | €8.32 | SI Trade |
11:19:39 - 26-Nov-25 |
| Unknown* | 0 | €8.32 | SI Trade |
11:15:06 - 26-Nov-25 |
| Unknown* | 16 | €8.32 | OTC Trade |
09:47:45 - 26-Nov-25 |
| Unknown* | 0 | €8.58 | SI Trade |
15:17:15 - 21-Nov-25 |
| Unknown* | 1 | €8.58 | SI Trade |
14:20:27 - 20-Nov-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 0 | €8.42 | SI Trade |
15:10:44 - 19-Nov-25 |
| Unknown* | 9 | €8.52 | SI Trade |
14:06:02 - 19-Nov-25 |
| Unknown* | 0 | €8.52 | SI Trade |
09:24:01 - 17-Nov-25 |
| Unknown* | 0 | €8.52 | SI Trade |
09:23:47 - 17-Nov-25 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €8.48 | SI Trade |
10:03:12 - 14-Nov-25 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 10 | €8.50 | SI Trade |
16:23:19 - 13-Nov-25 |
| Unknown* | 0 | €8.62 | SI Trade |
13:34:02 - 13-Nov-25 |
| Unknown* | 450 | €8.52 | OTC Trade |
11:37:13 - 12-Nov-25 |
| Unknown* | 450 | €8.52 | OTC Trade |
11:37:13 - 12-Nov-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:33:00 - 12-Nov-25 |
| Unknown* | 4 | €8.52 | SI Trade |
13:18:48 - 11-Nov-25 |
| Unknown* | 1 | €8.64 | SI Trade |
15:01:58 - 10-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 8 | €8.50 | SI Trade |
15:43:44 - 05-Nov-25 |
| Unknown* | 13 | €8.50 | SI Trade |
12:22:53 - 05-Nov-25 |
| Unknown* | 13 | €8.50 | SI Trade |
11:40:16 - 05-Nov-25 |
| Unknown* | 2 | €8.52 | SI Trade |
14:56:10 - 04-Nov-25 |
| Unknown* | 1 | €8.58 | SI Trade |
13:38:50 - 04-Nov-25 |
| Unknown* | 0 | €8.68 | SI Trade |
10:11:03 - 04-Nov-25 |
| Unknown* | 18 | €8.68 | SI Trade |
09:36:00 - 04-Nov-25 |
| Unknown* | 9 | €8.64 | SI Trade |
09:35:28 - 04-Nov-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:45:26 - 04-Nov-25 |
| Unknown* | 2 | €8.86 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | €8.72 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | €8.88 | SI Trade |
15:02:27 - 31-Oct-25 |
| Unknown* | 5 | €8.80 | SI Trade |
13:18:24 - 30-Oct-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 8 | €8.94 | SI Trade |
10:35:37 - 29-Oct-25 |
| Unknown* | 1 | €8.80 | SI Trade |
16:29:30 - 28-Oct-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €9.10 | SI Trade |
16:25:14 - 24-Oct-25 |
| Unknown* | 0 | €9.14 | SI Trade |
15:17:12 - 24-Oct-25 |
| Unknown* | 0 | €9.02 | SI Trade |
15:15:56 - 24-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
15:04:07 - 23-Oct-25 |
| Unknown* | 25 | €8.74 | SI Trade |
10:38:00 - 23-Oct-25 |
| Unknown* | 79 | €8.72 | SI Trade |
10:36:58 - 23-Oct-25 |
| Unknown* | 39 | €8.72 | SI Trade |
10:36:57 - 23-Oct-25 |
| Unknown* | 3 | €8.74 | SI Trade |
10:33:54 - 23-Oct-25 |
| Unknown* | 3 | €8.72 | SI Trade |
10:29:55 - 23-Oct-25 |
| Unknown* | 3 | €8.72 | SI Trade |
09:26:09 - 23-Oct-25 |
| Unknown* | 10 | €8.72 | SI Trade |
09:25:40 - 23-Oct-25 |