| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.50 | SI Trade |
08:07:29 - 16-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:07:29 - 16-Sep-25 |
| Unknown* | 18 | €8.46 | SI Trade |
15:58:14 - 15-Sep-25 |
| Unknown* | 14 | €8.42 | SI Trade |
15:57:41 - 15-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
12:38:15 - 15-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
11:53:52 - 15-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
09:09:56 - 15-Sep-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €8.54 | SI Trade |
14:42:55 - 11-Sep-25 |
| Unknown* | 0 | €8.54 | SI Trade |
14:42:55 - 11-Sep-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:52 - 11-Sep-25 |
| Unknown* | 0 | €8.54 | SI Trade |
14:41:01 - 10-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
13:56:31 - 10-Sep-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:07:00 - 09-Sep-25 |
| Unknown* | 5 | €8.48 | SI Trade |
08:07:00 - 09-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
12:33:49 - 08-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €8.44 | SI Trade |
14:44:16 - 05-Sep-25 |
| Unknown* | 0 | €8.40 | SI Trade |
16:29:59 - 04-Sep-25 |
| Unknown* | 0 | €8.58 | SI Trade |
08:03:24 - 04-Sep-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:15:43 - 03-Sep-25 |
| Unknown* | 0 | €8.54 | SI Trade |
15:56:51 - 02-Sep-25 |
| Unknown* | 0 | €8.40 | SI Trade |
13:05:51 - 01-Sep-25 |
| Unknown* | 0 | €8.44 | SI Trade |
08:27:48 - 01-Sep-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €8.48 | SI Trade |
16:16:47 - 29-Aug-25 |
| Unknown* | 2 | €8.66 | SI Trade |
16:29:30 - 28-Aug-25 |
| Unknown* | 0 | €8.66 | SI Trade |
14:39:01 - 28-Aug-25 |
| Unknown* | 0 | €8.68 | SI Trade |
10:09:29 - 28-Aug-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:35 - 28-Aug-25 |
| Unknown* | 7 | €8.76 | SI Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:44:56 - 27-Aug-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 1 | €8.74 | SI Trade |
08:00:58 - 22-Aug-25 |
| Unknown* | 1 | €8.72 | SI Trade |
12:23:49 - 21-Aug-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 1 | €8.60 | SI Trade |
15:02:34 - 18-Aug-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 12 | €8.68 | SI Trade |
12:46:29 - 14-Aug-25 |
| Unknown* | 7 | €8.60 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 1 | €8.50 | SI Trade |
10:43:45 - 13-Aug-25 |
| Unknown* | 0 | €8.50 | SI Trade |
11:37:58 - 12-Aug-25 |
| Unknown* | 0 | €8.64 | SI Trade |
09:12:30 - 12-Aug-25 |
| Unknown* | 1 | €8.64 | SI Trade |
09:08:29 - 12-Aug-25 |
| Unknown* | 0 | €8.64 | SI Trade |
09:08:29 - 12-Aug-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:05:00 - 12-Aug-25 |
| Unknown* | 0 | €8.62 | SI Trade |
16:13:55 - 08-Aug-25 |
| Unknown* | 1 | €8.68 | SI Trade |
15:43:27 - 06-Aug-25 |
| Unknown* | 0 | €8.64 | SI Trade |
12:52:54 - 06-Aug-25 |
| Unknown* | 0 | €8.54 | SI Trade |
15:19:55 - 05-Aug-25 |
| Unknown* | 0 | €8.70 | SI Trade |
13:35:09 - 04-Aug-25 |
| Unknown* | 3 | €8.68 | SI Trade |
12:48:34 - 04-Aug-25 |
| Unknown* | 0 | €8.80 | SI Trade |
13:17:41 - 01-Aug-25 |
| Unknown* | 1 | €8.84 | SI Trade |
08:48:14 - 01-Aug-25 |
| Unknown* | 0 | €8.58 | SI Trade |
13:20:48 - 31-Jul-25 |
| Unknown* | 0 | €8.48 | SI Trade |
11:23:05 - 31-Jul-25 |
| Unknown* | 0 | €8.56 | SI Trade |
13:56:55 - 30-Jul-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:33:06 - 30-Jul-25 |
| Unknown* | 10 | €8.76 | SI Trade |
15:35:46 - 29-Jul-25 |
| Unknown* | 1 | €9.20 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:15:08 - 25-Jul-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 5 | €8.80 | SI Trade |
15:36:07 - 18-Jul-25 |
| Unknown* | 0 | €8.74 | SI Trade |
11:23:20 - 17-Jul-25 |
| Unknown* | 0 | €8.78 | SI Trade |
15:29:51 - 16-Jul-25 |
| Unknown* | 0 | €8.78 | SI Trade |
14:33:08 - 16-Jul-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:48 - 16-Jul-25 |
| Unknown* | 0 | €9.00 | SI Trade |
16:29:30 - 15-Jul-25 |
| Unknown* | 0 | €8.66 | SI Trade |
14:57:17 - 15-Jul-25 |
| Unknown* | 1 | €8.40 | SI Trade |
13:47:16 - 15-Jul-25 |
| Unknown* | 0 | €8.40 | SI Trade |
13:47:16 - 15-Jul-25 |
| Unknown* | 10 | €8.40 | SI Trade |
13:24:59 - 15-Jul-25 |
| Unknown* | 0 | €8.64 | SI Trade |
13:15:39 - 15-Jul-25 |
| Unknown* | 0 | €8.58 | SI Trade |
09:27:22 - 15-Jul-25 |
| Unknown* | 0 | €8.62 | SI Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 1 | €8.62 | SI Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 0 | €8.80 | SI Trade |
16:08:54 - 14-Jul-25 |
| Unknown* | 0 | €8.80 | SI Trade |
15:32:13 - 14-Jul-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €8.90 | SI Trade |
14:00:14 - 10-Jul-25 |
| Unknown* | 0 | €8.98 | SI Trade |
11:16:00 - 10-Jul-25 |
| Unknown* | 13 | €9.00 | SI Trade |
15:08:04 - 09-Jul-25 |
| Unknown* | 11 | €9.08 | SI Trade |
14:39:41 - 09-Jul-25 |
| Unknown* | 0 | €9.08 | SI Trade |
10:36:30 - 09-Jul-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:07:53 - 09-Jul-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:02:33 - 09-Jul-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:19:41 - 08-Jul-25 |
| Unknown* | 0 | €9.04 | SI Trade |
15:50:31 - 07-Jul-25 |
| Unknown* | 0 | €9.06 | SI Trade |
14:48:27 - 07-Jul-25 |
| Unknown* | 3 | €9.06 | SI Trade |
10:32:42 - 07-Jul-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:15:30 - 07-Jul-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:14:57 - 07-Jul-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:14:57 - 07-Jul-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €9.00 | SI Trade |
09:54:07 - 04-Jul-25 |
| Unknown* | 10 | €9.06 | SI Trade |
14:07:04 - 03-Jul-25 |
| Unknown* | 2 | €9.30 | SI Trade |
16:05:44 - 30-Jun-25 |
| Unknown* | 0 | €9.32 | SI Trade |
14:44:30 - 30-Jun-25 |
| Unknown* | 0 | €9.32 | SI Trade |
14:44:30 - 30-Jun-25 |
| Unknown* | 20 | €9.30 | SI Trade |
14:44:30 - 30-Jun-25 |
| Unknown* | 21 | €9.32 | SI Trade |
14:17:32 - 30-Jun-25 |
| Unknown* | 0 | €9.32 | SI Trade |
14:17:32 - 30-Jun-25 |
| Unknown* | 0 | €9.34 | SI Trade |
09:14:39 - 30-Jun-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 22 | €9.24 | SI Trade |
15:29:46 - 27-Jun-25 |
| Unknown* | 0 | €9.14 | SI Trade |
15:01:42 - 27-Jun-25 |
| Unknown* | 0 | €9.22 | SI Trade |
08:15:33 - 27-Jun-25 |
| Unknown* | 1 | €9.10 | SI Trade |
13:51:57 - 26-Jun-25 |
| Unknown* | 0 | €9.08 | SI Trade |
12:28:21 - 26-Jun-25 |
| Unknown* | 24 | €8.94 | SI Trade |
09:15:59 - 26-Jun-25 |
| Unknown* | 20 | €9.16 | SI Trade |
08:04:42 - 26-Jun-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 3 | €9.30 | SI Trade |
11:41:43 - 25-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | €9.14 | SI Trade |
16:26:26 - 24-Jun-25 |
| Unknown* | 0 | €9.16 | SI Trade |
13:24:13 - 24-Jun-25 |
| Unknown* | 2 | €9.16 | SI Trade |
13:24:13 - 24-Jun-25 |
| Unknown* | 0 | €9.16 | SI Trade |
11:35:18 - 24-Jun-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:01:27 - 24-Jun-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:01:27 - 24-Jun-25 |
| Unknown* | 0 | €8.80 | SI Trade |
14:49:01 - 23-Jun-25 |
| Unknown* | 5 | €8.80 | SI Trade |
11:32:45 - 23-Jun-25 |
| Unknown* | 0 | €8.94 | SI Trade |
09:31:43 - 23-Jun-25 |
| Unknown* | 15 | €8.94 | SI Trade |
09:18:15 - 23-Jun-25 |
| Unknown* | 0 | €9.06 | SI Trade |
09:18:15 - 23-Jun-25 |
| Unknown* | 0 | €9.22 | SI Trade |
15:27:22 - 20-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
14:58:30 - 20-Jun-25 |
| Unknown* | 0 | €9.34 | SI Trade |
14:31:35 - 20-Jun-25 |
| Unknown* | 0 | €9.34 | SI Trade |
14:14:32 - 20-Jun-25 |
| Unknown* | 2 | €9.38 | SI Trade |
11:13:14 - 20-Jun-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:05:47 - 20-Jun-25 |
| Unknown* | 2 | €9.46 | SI Trade |
15:51:44 - 19-Jun-25 |
| Unknown* | 0 | €9.28 | SI Trade |
10:20:03 - 19-Jun-25 |
| Unknown* | 0 | €9.42 | SI Trade |
08:08:28 - 19-Jun-25 |
| Unknown* | 0 | €9.24 | SI Trade |
15:01:53 - 18-Jun-25 |
| Unknown* | 8 | €9.24 | SI Trade |
14:07:09 - 18-Jun-25 |
| Unknown* | 0 | €9.26 | SI Trade |
10:28:45 - 18-Jun-25 |
| Unknown* | 0 | €9.68 | SI Trade |
10:23:37 - 17-Jun-25 |
| Unknown* | 62 | €9.52 | SI Trade |
16:19:58 - 16-Jun-25 |
| Unknown* | 0 | €9.36 | SI Trade |
08:00:01 - 16-Jun-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:00:30 - 13-Jun-25 |
| Unknown* | 0 | €9.42 | SI Trade |
15:27:30 - 12-Jun-25 |
| Unknown* | 0 | €9.48 | SI Trade |
13:39:36 - 12-Jun-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:29:46 - 12-Jun-25 |
| Unknown* | 25 | €9.30 | SI Trade |
15:12:26 - 11-Jun-25 |
| Unknown* | 5 | €9.16 | SI Trade |
09:34:47 - 10-Jun-25 |
| Unknown* | 10 | €9.34 | SI Trade |
08:23:28 - 10-Jun-25 |
| Unknown* | 13 | €9.52 | SI Trade |
15:37:48 - 09-Jun-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:51:12 - 09-Jun-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:28:34 - 09-Jun-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:26:37 - 09-Jun-25 |
| Unknown* | 0 | €9.68 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 0 | €9.54 | SI Trade |
10:17:32 - 06-Jun-25 |
| Unknown* | 6 | €9.72 | SI Trade |
09:46:26 - 06-Jun-25 |
| Unknown* | 12 | €9.58 | SI Trade |
09:25:56 - 06-Jun-25 |
| Unknown* | 0 | €9.52 | SI Trade |
16:28:37 - 05-Jun-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:42:26 - 05-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:12:17 - 05-Jun-25 |
| Unknown* | 7 | €9.80 | SI Trade |
13:50:21 - 04-Jun-25 |
| Unknown* | 13 | €9.80 | SI Trade |
13:49:05 - 04-Jun-25 |
| Unknown* | 12 | €9.70 | SI Trade |
13:08:46 - 04-Jun-25 |
| Unknown* | 7 | €9.82 | SI Trade |
12:48:48 - 04-Jun-25 |
| Unknown* | 17 | €9.80 | SI Trade |
12:48:46 - 04-Jun-25 |
| Unknown* | 3 | €9.84 | SI Trade |
12:36:26 - 04-Jun-25 |
| Unknown* | 12 | €9.84 | SI Trade |
12:16:57 - 04-Jun-25 |
| Unknown* | 30 | €9.72 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 6 | €9.68 | SI Trade |
16:28:01 - 03-Jun-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:38:20 - 03-Jun-25 |
| Unknown* | 0 | €9.52 | SI Trade |
13:26:26 - 03-Jun-25 |
| Unknown* | 0 | €9.40 | SI Trade |
09:43:24 - 03-Jun-25 |
| Unknown* | 6 | €9.50 | SI Trade |
08:03:59 - 03-Jun-25 |
| Unknown* | 3 | €9.18 | SI Trade |
09:50:13 - 02-Jun-25 |
| Unknown* | 6 | €9.18 | SI Trade |
09:49:06 - 02-Jun-25 |
| Unknown* | 7 | €9.14 | SI Trade |
09:42:02 - 02-Jun-25 |
| Unknown* | 18 | €9.14 | SI Trade |
09:41:46 - 02-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
09:41:46 - 02-Jun-25 |
| Unknown* | 19 | €9.14 | SI Trade |
09:33:31 - 02-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
09:33:31 - 02-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
09:15:38 - 02-Jun-25 |
| Unknown* | 10 | €9.34 | SI Trade |
08:30:22 - 02-Jun-25 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:12:09 - 28-May-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:34:30 - 27-May-25 |
| Unknown* | 0 | €8.82 | SI Trade |
13:33:06 - 27-May-25 |
| Unknown* | 1 | €8.58 | SI Trade |
08:45:22 - 27-May-25 |
| Unknown* | 33 | €8.56 | SI Trade |
16:04:24 - 26-May-25 |
| Unknown* | 0 | €8.42 | SI Trade |
09:27:12 - 26-May-25 |