| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €9.36 | SI Trade |
13:05:40 - 02-Apr-26 |
| Unknown* | 0 | €9.48 | SI Trade |
09:19:58 - 02-Apr-26 |
| Unknown* | 0 | €9.48 | SI Trade |
09:19:58 - 02-Apr-26 |
| Unknown* | 0 | €9.20 | SI Trade |
09:19:58 - 02-Apr-26 |
| Unknown* | 2 | €9.14 | SI Trade |
15:45:58 - 01-Apr-26 |
| Unknown* | 2 | €9.14 | SI Trade |
15:35:58 - 01-Apr-26 |
| Unknown* | 2 | €9.14 | SI Trade |
15:29:00 - 01-Apr-26 |
| Unknown* | 2 | €9.14 | SI Trade |
15:23:34 - 01-Apr-26 |
| Unknown* | 2 | €9.14 | SI Trade |
15:23:01 - 01-Apr-26 |
| Unknown* | 0 | €9.32 | SI Trade |
09:09:07 - 01-Apr-26 |
| Unknown* | 0 | €9.38 | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 1 | €9.38 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €9.28 | SI Trade |
13:11:18 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:10:26 - 30-Mar-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:10:26 - 30-Mar-26 |
| Unknown* | 1 | €9.20 | SI Trade |
15:30:01 - 27-Mar-26 |
| Unknown* | 1 | €8.86 | OTC Trade |
10:20:38 - 27-Mar-26 |
| Unknown* | 1 | €8.86 | OTC Trade |
10:20:38 - 27-Mar-26 |
| Unknown* | 0 | €8.82 | SI Trade |
10:20:38 - 27-Mar-26 |
| Unknown* | 1 | €8.86 | OTC Trade |
10:16:53 - 27-Mar-26 |
| Unknown* | 1 | €8.86 | OTC Trade |
10:16:53 - 27-Mar-26 |
| Unknown* | 1 | €8.82 | SI Trade |
10:16:51 - 27-Mar-26 |
| Unknown* | 1 | €8.90 | SI Trade |
09:59:30 - 27-Mar-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:39:28 - 27-Mar-26 |
| Unknown* | 0 | €9.12 | SI Trade |
15:14:00 - 26-Mar-26 |
| Unknown* | 0 | €9.16 | SI Trade |
13:17:24 - 26-Mar-26 |
| Unknown* | 0 | €9.14 | SI Trade |
13:17:21 - 26-Mar-26 |
| Unknown* | 326 | €8.92 | OTC Trade |
15:17:26 - 25-Mar-26 |
| Unknown* | 123 | €9.02 | OTC Trade |
14:42:26 - 25-Mar-26 |
| Unknown* | 0 | €9.14 | SI Trade |
14:32:53 - 25-Mar-26 |
| Unknown* | 0 | €9.16 | SI Trade |
14:24:50 - 25-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:07:02 - 25-Mar-26 |
| Unknown* | 0 | €9.22 | SI Trade |
13:19:43 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
13:00:28 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:58:47 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:58:39 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:57:37 - 24-Mar-26 |
| Unknown* | 2 | €9.22 | SI Trade |
12:56:37 - 24-Mar-26 |
| Unknown* | 2 | €9.22 | SI Trade |
12:47:10 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:47:10 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:46:49 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:39:05 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:38:15 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:35:16 - 24-Mar-26 |
| Unknown* | 1 | €9.10 | SI Trade |
12:34:52 - 24-Mar-26 |
| Unknown* | 200 | €9.02 | OTC Trade |
12:34:52 - 24-Mar-26 |
| Unknown* | 200 | €9.02 | OTC Trade |
12:34:52 - 24-Mar-26 |
| Unknown* | 2 | €9.04 | SI Trade |
11:36:58 - 24-Mar-26 |
| Unknown* | 0 | €9.02 | SI Trade |
10:49:07 - 24-Mar-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:00:27 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
13:23:39 - 23-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:54:51 - 23-Mar-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:49:24 - 23-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:35:04 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:31 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:31 - 23-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:01:12 - 23-Mar-26 |
| Unknown* | 0 | €8.86 | SI Trade |
09:26:14 - 19-Mar-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €9.20 | SI Trade |
12:28:04 - 18-Mar-26 |
| Unknown* | 1 | €9.20 | SI Trade |
11:17:45 - 18-Mar-26 |
| Unknown* | 0 | €9.14 | SI Trade |
15:54:36 - 17-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:48:45 - 17-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
13:28:51 - 16-Mar-26 |
| Unknown* | 2 | €8.93 | OTC Trade |
12:57:06 - 16-Mar-26 |
| Unknown* | 2 | €8.93 | OTC Trade |
12:57:06 - 16-Mar-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:00:03 - 16-Mar-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:31:45 - 13-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
16:29:30 - 10-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:44:31 - 10-Mar-26 |
| Unknown* | 3 | €8.67 | OTC Trade |
08:02:01 - 10-Mar-26 |
| Unknown* | 3 | €8.67 | OTC Trade |
08:02:01 - 10-Mar-26 |
| Unknown* | 2 | €8.58 | SI Trade |
13:59:39 - 09-Mar-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
10:22:52 - 06-Mar-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 0 | €8.70 | SI Trade |
10:59:47 - 04-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
10:41:02 - 04-Mar-26 |
| Unknown* | 1 | €8.64 | SI Trade |
10:40:49 - 04-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
10:40:30 - 04-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
12:17:00 - 03-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
12:16:56 - 03-Mar-26 |
| Unknown* | 1 | €9.12 | SI Trade |
16:02:47 - 02-Mar-26 |
| Unknown* | 1 | €9.02 | SI Trade |
14:24:10 - 02-Mar-26 |
| Unknown* | 0 | €9.16 | SI Trade |
11:15:28 - 02-Mar-26 |
| Unknown* | 0 | €9.18 | SI Trade |
11:15:25 - 02-Mar-26 |
| Unknown* | 0 | €9.02 | SI Trade |
10:55:37 - 02-Mar-26 |
| Unknown* | 0 | €9.18 | SI Trade |
10:55:37 - 02-Mar-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:01:12 - 02-Mar-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 4 | €9.14 | SI Trade |
08:31:36 - 27-Feb-26 |
| Unknown* | 3 | €9.02 | SI Trade |
08:31:25 - 27-Feb-26 |
| Unknown* | 3 | €9.02 | SI Trade |
08:31:22 - 27-Feb-26 |
| Unknown* | 11 | €9.16 | SI Trade |
08:31:21 - 27-Feb-26 |
| Unknown* | 11 | €9.18 | SI Trade |
08:31:02 - 27-Feb-26 |
| Unknown* | 11 | €9.16 | OTC Trade |
08:31:02 - 27-Feb-26 |
| Unknown* | 11 | €9.20 | SI Trade |
08:30:26 - 27-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:30:24 - 27-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:29:09 - 27-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:24:06 - 27-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:23:43 - 27-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:22:01 - 27-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:14:01 - 27-Feb-26 |
| Unknown* | 0 | €9.24 | SI Trade |
08:09:34 - 27-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:31:34 - 26-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:31:14 - 26-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:31:14 - 26-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:04:40 - 26-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:04:40 - 26-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
16:29:30 - 25-Feb-26 |
| Unknown* | 1 | €9.34 | SI Trade |
12:40:38 - 25-Feb-26 |
| Unknown* | 2 | €9.34 | SI Trade |
08:29:22 - 25-Feb-26 |
| Unknown* | 1 | €9.34 | SI Trade |
08:27:31 - 25-Feb-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:24:56 - 25-Feb-26 |
| Unknown* | 2 | €9.40 | SI Trade |
13:46:17 - 24-Feb-26 |
| Unknown* | 4 | €9.42 | SI Trade |
12:52:02 - 24-Feb-26 |
| Unknown* | 2 | €9.42 | SI Trade |
12:49:58 - 24-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
12:04:54 - 23-Feb-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:10:09 - 23-Feb-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:10:09 - 23-Feb-26 |
| Unknown* | 1 | €9.20 | SI Trade |
16:11:41 - 20-Feb-26 |
| Unknown* | 0 | €9.36 | SI Trade |
08:16:44 - 20-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
15:53:32 - 18-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:09:26 - 18-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
10:29:55 - 18-Feb-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:03:53 - 18-Feb-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:50:52 - 17-Feb-26 |
| Unknown* | 0 | €8.90 | SI Trade |
11:05:19 - 16-Feb-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:00:25 - 16-Feb-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:57:46 - 16-Feb-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:57:01 - 16-Feb-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:37:48 - 16-Feb-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:37:48 - 16-Feb-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:02:36 - 16-Feb-26 |
| Unknown* | 1 | €8.96 | SI Trade |
08:01:18 - 16-Feb-26 |
| Unknown* | 1 | €8.96 | SI Trade |
08:00:35 - 16-Feb-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:32 - 16-Feb-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:23 - 16-Feb-26 |
| Unknown* | 0 | €8.94 | SI Trade |
16:27:40 - 13-Feb-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:00:28 - 13-Feb-26 |
| Unknown* | 0 | €8.76 | SI Trade |
10:23:53 - 12-Feb-26 |
| Unknown* | 0 | €8.78 | SI Trade |
15:26:15 - 11-Feb-26 |
| Unknown* | 0 | €8.70 | SI Trade |
11:42:32 - 10-Feb-26 |
| Unknown* | 0 | €8.64 | SI Trade |
13:22:44 - 09-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
11:53:52 - 09-Feb-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:54:44 - 09-Feb-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:13 - 09-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:23:00 - 06-Feb-26 |
| Unknown* | 1 | €8.58 | SI Trade |
10:25:57 - 06-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
10:25:57 - 06-Feb-26 |
| Unknown* | 1 | €8.58 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 1 | €8.66 | SI Trade |
16:29:30 - 04-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:02:06 - 04-Feb-26 |
| Unknown* | 0 | €8.68 | SI Trade |
10:32:56 - 04-Feb-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:59:30 - 04-Feb-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:16:09 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:14:38 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:14:38 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:14:38 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:04:07 - 03-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
15:04:19 - 02-Feb-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:47:02 - 02-Feb-26 |
| Unknown* | 0 | €8.72 | SI Trade |
14:57:27 - 30-Jan-26 |
| Unknown* | 0 | €8.72 | SI Trade |
10:08:07 - 30-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
16:29:21 - 29-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
15:01:10 - 29-Jan-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:45 - 27-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
16:01:25 - 22-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
13:22:11 - 22-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €8.82 | SI Trade |
15:05:09 - 21-Jan-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:09:26 - 21-Jan-26 |
| Unknown* | 0 | €8.56 | SI Trade |
10:40:22 - 16-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:48:28 - 16-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
16:29:30 - 15-Jan-26 |
| Unknown* | 0 | €8.58 | SI Trade |
11:38:18 - 15-Jan-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:15:16 - 14-Jan-26 |
| Unknown* | 0 | €8.82 | SI Trade |
16:29:30 - 13-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 6 | €8.66 | SI Trade |
16:24:52 - 09-Jan-26 |
| Unknown* | 22 | €8.66 | SI Trade |
16:01:41 - 09-Jan-26 |
| Unknown* | 0 | €8.62 | SI Trade |
09:18:13 - 09-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 6 | €8.66 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 0 | €8.80 | SI Trade |
16:01:24 - 07-Jan-26 |
| Unknown* | 0 | €8.86 | SI Trade |
16:29:30 - 06-Jan-26 |
| Unknown* | 0 | €8.80 | SI Trade |
15:10:13 - 05-Jan-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 6 | €8.84 | SI Trade |
14:45:45 - 02-Jan-26 |
| Unknown* | 1 | €8.82 | SI Trade |
13:40:31 - 02-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
12:03:40 - 02-Jan-26 |
| Unknown* | 0 | €8.66 | SI Trade |
09:55:47 - 02-Jan-26 |
| Unknown* | 1 | €8.68 | SI Trade |
12:12:24 - 31-Dec-25 |