| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 8th May 2025 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 1 |
| 7th May 2025 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 6th May 2025 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 3 |
| 5th May 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 2nd May 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 4 |
| 1st May 2025 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 30th Apr 2025 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 29th Apr 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 21 |
| 28th Apr 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 2 |
| 25th Apr 2025 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 86 |
| 24th Apr 2025 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 4 |
| 23rd Apr 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 22nd Apr 2025 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 3 |
| 21st Apr 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 18th Apr 2025 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 17th Apr 2025 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 2 |
| 16th Apr 2025 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 22 |
| 15th Apr 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 14th Apr 2025 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 11th Apr 2025 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 2 |
| 10th Apr 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 9th Apr 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 8th Apr 2025 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 7th Apr 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 5 |
| 4th Apr 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 7 |
| 3rd Apr 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 2nd Apr 2025 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 2 |
| 1st Apr 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 31st Mar 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 4 |
| 28th Mar 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 27th Mar 2025 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 26th Mar 2025 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 25th Mar 2025 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 7 |
| 24th Mar 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 6 |
| 21st Mar 2025 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 10 |
| 20th Mar 2025 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 19th Mar 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 18th Mar 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 35 |
| 17th Mar 2025 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 44 |
| 14th Mar 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 4 |
| 13th Mar 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 6 |
| 12th Mar 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |