| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 23rd Oct 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 175 |
| 22nd Oct 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 21st Oct 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 20th Oct 2025 (Mon) | 8.72 | 8.72 | 8.72 | 8.72 | 17 |
| 17th Oct 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| 16th Oct 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 15th Oct 2025 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 42 |
| 14th Oct 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 46 |
| 13th Oct 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 85 |
| 10th Oct 2025 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 9th Oct 2025 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 8th Oct 2025 (Wed) | 8.82 | 8.82 | 8.82 | 8.82 | 2 |
| 7th Oct 2025 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 8 |
| 6th Oct 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 1 |
| 3rd Oct 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 1 |
| 2nd Oct 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 9 |
| 1st Oct 2025 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 6 |
| 30th Sep 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 29th Sep 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 2 |
| 26th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Sep 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 24th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 23rd Sep 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 22nd Sep 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 1 |
| 19th Sep 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 18th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Sep 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 32 |
| 12th Sep 2025 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 11th Sep 2025 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 10th Sep 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 9th Sep 2025 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 5 |
| 8th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 5th Sep 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 4th Sep 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 3rd Sep 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 2nd Sep 2025 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 1st Sep 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 29th Aug 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 28th Aug 2025 (Thu) | 8.66 | 8.66 | 8.66 | 8.66 | 9 |
| 27th Aug 2025 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 26th Aug 2025 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |