| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 26th Dec 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 25th Dec 2025 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 24th Dec 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.64 | 28 |
| 23rd Dec 2025 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 6 |
| 22nd Dec 2025 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 1 |
| 19th Dec 2025 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 202 |
| 18th Dec 2025 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 3 |
| 17th Dec 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 30 |
| 15th Dec 2025 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 12th Dec 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 11th Dec 2025 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 3 |
| 10th Dec 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 9th Dec 2025 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 8th Dec 2025 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 5th Dec 2025 (Fri) | 8.62 | 8.62 | 8.62 | 8.62 | 9 |
| 4th Dec 2025 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 3rd Dec 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 2nd Dec 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 1st Dec 2025 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 42 |
| 28th Nov 2025 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 27th Nov 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 26th Nov 2025 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 16 |
| 25th Nov 2025 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 24th Nov 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 21st Nov 2025 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 20th Nov 2025 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 1 |
| 19th Nov 2025 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 9 |
| 18th Nov 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 17th Nov 2025 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 14th Nov 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 13th Nov 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 10 |
| 12th Nov 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.64 | 900 |
| 11th Nov 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 4 |
| 10th Nov 2025 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 1 |
| 7th Nov 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 6th Nov 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 5th Nov 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 34 |
| 4th Nov 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 30 |
| 3rd Nov 2025 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 2 |
| 31st Oct 2025 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 30th Oct 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 5 |