| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 13th Nov 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 10 |
| 12th Nov 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.64 | 900 |
| 11th Nov 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 4 |
| 10th Nov 2025 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 1 |
| 7th Nov 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 6th Nov 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 5th Nov 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 34 |
| 4th Nov 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 30 |
| 3rd Nov 2025 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 2 |
| 31st Oct 2025 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 30th Oct 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 5 |
| 29th Oct 2025 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 19 |
| 28th Oct 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 1 |
| 27th Oct 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 24th Oct 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 23rd Oct 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 175 |
| 22nd Oct 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 21st Oct 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 20th Oct 2025 (Mon) | 8.72 | 8.72 | 8.72 | 8.72 | 17 |
| 17th Oct 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| 16th Oct 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 15th Oct 2025 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 42 |
| 14th Oct 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 46 |
| 13th Oct 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 85 |
| 10th Oct 2025 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 9th Oct 2025 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 8th Oct 2025 (Wed) | 8.82 | 8.82 | 8.82 | 8.82 | 2 |
| 7th Oct 2025 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 8 |
| 6th Oct 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 1 |
| 3rd Oct 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 1 |
| 2nd Oct 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 9 |
| 1st Oct 2025 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 6 |
| 30th Sep 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 29th Sep 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 2 |
| 26th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Sep 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 24th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 23rd Sep 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 22nd Sep 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 1 |
| 19th Sep 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 18th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Sep 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 32 |