| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 101 |
| 3rd Jun 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 12 |
| 2nd Jun 2025 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 63 |
| 30th May 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 29th May 2025 (Thu) | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 28th May 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 27th May 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| 26th May 2025 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 33 |
| 23rd May 2025 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 98 |
| 22nd May 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 2 |
| 21st May 2025 (Wed) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 20th May 2025 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 21 |
| 19th May 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 16th May 2025 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 15th May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 18 |
| 14th May 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 1 |
| 13th May 2025 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 5 |
| 12th May 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 2 |
| 9th May 2025 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 8th May 2025 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 1 |
| 7th May 2025 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 6th May 2025 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 3 |
| 5th May 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 2nd May 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 4 |
| 1st May 2025 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 30th Apr 2025 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 29th Apr 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 21 |
| 28th Apr 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 2 |
| 25th Apr 2025 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 86 |
| 24th Apr 2025 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 4 |
| 23rd Apr 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 22nd Apr 2025 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 3 |
| 21st Apr 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 18th Apr 2025 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 17th Apr 2025 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 2 |
| 16th Apr 2025 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 22 |
| 15th Apr 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 14th Apr 2025 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 11th Apr 2025 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 2 |
| 10th Apr 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 9th Apr 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 8th Apr 2025 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 7th Apr 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 5 |