| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 608 | €0.035 | OTC Trade |
08:02:31 - 12-Sep-25 |
| Unknown* | 637 | €0.0352 | OTC Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 958 | €0.0358 | OTC Trade |
08:21:07 - 05-Sep-25 |
| Unknown* | 3,370 | €0.036 | OTC Trade |
15:27:21 - 29-Aug-25 |
| Unknown* | 1,000 | €0.037 | OTC Trade |
09:21:47 - 29-Aug-25 |
| Unknown* | 10 | €0.038 | OTC Trade |
15:36:36 - 20-Aug-25 |
| Unknown* | 242 | €0.038 | OTC Trade |
09:05:55 - 20-Aug-25 |
| Unknown* | 1,211 | €0.038 | OTC Trade |
09:04:58 - 20-Aug-25 |
| Unknown* | 668 | €0.0378 | OTC Trade |
14:14:34 - 19-Aug-25 |
| Unknown* | 445 | €0.0367 | OTC Trade |
08:12:27 - 19-Aug-25 |
| Unknown* | 926 | €0.037 | OTC Trade |
08:00:25 - 19-Aug-25 |
| Unknown* | 445 | €0.0384 | OTC Trade |
12:06:24 - 14-Aug-25 |
| Unknown* | 473 | €0.035 | OTC Trade |
08:46:41 - 11-Aug-25 |
| Unknown* | 2,423 | €0.035 | OTC Trade |
08:46:41 - 11-Aug-25 |
| Unknown* | 337 | €0.035 | OTC Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 85 | €0.0356 | OTC Trade |
12:43:44 - 23-Jul-25 |
| Unknown* | 7,162 | €0.0356 | OTC Trade |
12:43:44 - 23-Jul-25 |
| Unknown* | 1,737 | €0.0358 | OTC Trade |
12:06:23 - 22-Jul-25 |
| Unknown* | 2,275 | €0.0356 | OTC Trade |
08:17:02 - 22-Jul-25 |
| Unknown* | 2,275 | €0.0374 | OTC Trade |
08:05:35 - 22-Jul-25 |
| Unknown* | 7,162 | €0.0346 | OTC Trade |
08:10:25 - 17-Jul-25 |
| Unknown* | 85 | €0.0346 | OTC Trade |
08:10:25 - 17-Jul-25 |
| Unknown* | 7 | €0.0342 | OTC Trade |
11:45:27 - 15-Jul-25 |
| Unknown* | 250 | €0.0356 | OTC Trade |
09:36:04 - 10-Jul-25 |
| Unknown* | 473 | €0.036 | OTC Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 11,515 | €0.0355 | OTC Trade |
09:32:47 - 07-Jul-25 |
| Unknown* | 195 | €0.0344 | OTC Trade |
08:00:17 - 07-Jul-25 |
| Unknown* | 233 | €0.0366 | OTC Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 232 | €0.0366 | OTC Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 1,147 | €0.037 | OTC Trade |
15:51:04 - 04-Jul-25 |
| Unknown* | 756 | €0.032 | OTC Trade |
12:05:04 - 17-Jun-25 |
| Unknown* | 263 | €0.033 | OTC Trade |
15:46:06 - 11-Jun-25 |
| Unknown* | 154 | €0.032 | OTC Trade |
12:31:02 - 10-Jun-25 |
| Unknown* | 43,546 | €0.0316 | OTC Trade |
13:52:51 - 06-Jun-25 |
| Unknown* | 256 | €0.0326 | OTC Trade |
14:33:50 - 23-May-25 |
| Unknown* | 256 | €0.0344 | OTC Trade |
11:00:34 - 23-May-25 |
| Unknown* | 1,574 | €0.038 | OTC Trade |
16:02:58 - 15-May-25 |
| Unknown* | 300 | €0.0386 | OTC Trade |
08:00:12 - 15-May-25 |
| Unknown* | 168 | €0.038 | OTC Trade |
08:00:12 - 15-May-25 |
| Unknown* | 319 | €0.038 | OTC Trade |
08:00:12 - 15-May-25 |
| Unknown* | 3,512 | €0.0402 | OTC Trade |
11:11:08 - 08-May-25 |
| Unknown* | 1,700 | €0.04 | OTC Trade |
08:49:44 - 08-May-25 |
| Unknown* | 300 | €0.04 | OTC Trade |
08:49:44 - 08-May-25 |
| Unknown* | 528 | €0.041 | OTC Trade |
15:34:33 - 06-May-25 |
| Unknown* | 157 | €0.0414 | OTC Trade |
08:38:33 - 05-May-25 |
| Unknown* | 1,956 | €0.0451 | OTC Trade |
10:00:32 - 02-May-25 |
| Unknown* | 2,093 | €0.0454 | OTC Trade |
17:46:34 - 30-Apr-25 |
| Unknown* | 55,762 | €0.0468 | OTC Trade |
17:46:33 - 28-Apr-25 |
| Unknown* | 303 | €0.043 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 150,625 | €0.044 | OTC Trade |
17:46:38 - 24-Apr-25 |
| Unknown* | 195 | €0.045 | OTC Trade |
11:45:49 - 24-Apr-25 |
| Unknown* | 245,800 | €0.049 | OTC Trade |
17:46:13 - 23-Apr-25 |
| Unknown* | 311 | €0.049 | OTC Trade |
08:00:36 - 22-Apr-25 |
| Unknown* | 162 | €0.049 | OTC Trade |
08:00:36 - 22-Apr-25 |
| Unknown* | 1,547 | €0.049 | OTC Trade |
08:00:31 - 22-Apr-25 |
| Unknown* | 315 | €0.049 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 469 | €0.049 | OTC Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 3,512 | €0.05 | OTC Trade |
09:41:10 - 17-Apr-25 |
| Unknown* | 155 | €0.0478 | OTC Trade |
08:40:20 - 17-Apr-25 |
| Unknown* | 50,439 | €0.0548 | OTC Trade |
17:46:06 - 16-Apr-25 |
| Unknown* | 168 | €0.0534 | OTC Trade |
08:00:05 - 16-Apr-25 |
| Unknown* | 162 | €0.054 | OTC Trade |
08:42:30 - 14-Apr-25 |
| Unknown* | 29,336 | €0.0536 | OTC Trade |
08:00:17 - 14-Apr-25 |
| Unknown* | 221 | €0.0648 | OTC Trade |
11:26:26 - 09-Apr-25 |
| Unknown* | 41,292 | €0.0678 | OTC Trade |
08:01:23 - 09-Apr-25 |
| Unknown* | 226 | €0.0678 | OTC Trade |
08:00:16 - 09-Apr-25 |
| Unknown* | 43,049 | €0.066 | OTC Trade |
15:54:35 - 08-Apr-25 |
| Unknown* | 138 | €0.066 | OTC Trade |
15:02:12 - 08-Apr-25 |
| Unknown* | 691 | €0.066 | OTC Trade |
13:47:39 - 08-Apr-25 |
| Unknown* | 5,919 | €0.0654 | OTC Trade |
13:07:52 - 08-Apr-25 |
| Unknown* | 3,873 | €0.0654 | OTC Trade |
12:41:32 - 08-Apr-25 |
| Unknown* | 1,776 | €0.066 | OTC Trade |
10:17:16 - 08-Apr-25 |
| Unknown* | 5,919 | €0.0672 | OTC Trade |
10:04:41 - 08-Apr-25 |
| Unknown* | 1,776 | €0.0668 | OTC Trade |
08:41:21 - 08-Apr-25 |
| Unknown* | 1,138 | €0.0624 | OTC Trade |
08:12:29 - 08-Apr-25 |
| Unknown* | 1,749 | €0.0624 | OTC Trade |
08:12:29 - 08-Apr-25 |
| Unknown* | 1,376 | €0.0624 | OTC Trade |
08:12:29 - 08-Apr-25 |
| Unknown* | 1,749 | €0.0596 | OTC Trade |
08:00:15 - 08-Apr-25 |
| Unknown* | 311 | €0.0586 | OTC Trade |
11:03:54 - 07-Apr-25 |
| Unknown* | 3,804 | €0.0575 | OTC Trade |
10:38:19 - 07-Apr-25 |
| Unknown* | 802 | €0.054 | OTC Trade |
09:05:24 - 07-Apr-25 |
| Unknown* | 644 | €0.054 | OTC Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 90,154 | €0.0574 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 90,154 | €0.0574 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 53,340 | €0.0569 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 177 | €0.0554 | OTC Trade |
15:40:12 - 01-Apr-25 |
| Unknown* | 168 | €0.0552 | OTC Trade |
14:28:29 - 01-Apr-25 |
| Unknown* | 770 | €0.0551 | OTC Trade |
14:26:39 - 01-Apr-25 |
| Unknown* | 159 | €0.0552 | OTC Trade |
14:10:55 - 01-Apr-25 |
| Unknown* | 736 | €0.055 | OTC Trade |
13:36:52 - 01-Apr-25 |
| Unknown* | 1,758 | €0.0536 | OTC Trade |
13:04:56 - 01-Apr-25 |
| Unknown* | 720 | €0.057 | OTC Trade |
12:38:01 - 01-Apr-25 |
| Unknown* | 4,783 | €0.0579 | OTC Trade |
12:19:52 - 01-Apr-25 |
| Unknown* | 7,002 | €0.0571 | OTC Trade |
11:28:58 - 01-Apr-25 |
| Unknown* | 1,155 | €0.0581 | OTC Trade |
11:26:31 - 01-Apr-25 |
| Unknown* | 303 | €0.0578 | OTC Trade |
11:22:12 - 01-Apr-25 |
| Unknown* | 262 | €0.056 | OTC Trade |
09:31:50 - 01-Apr-25 |
| Unknown* | 1,233 | €0.0566 | OTC Trade |
08:50:02 - 01-Apr-25 |
| Unknown* | 479 | €0.0566 | OTC Trade |
08:50:02 - 01-Apr-25 |
| Unknown* | 1,138 | €0.0595 | OTC Trade |
08:44:36 - 01-Apr-25 |
| Unknown* | 736 | €0.0598 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 2,534 | €0.0598 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 154 | €0.0598 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 770 | €0.0598 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 1,376 | €0.0598 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 154 | €0.0598 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 1,685 | €0.058 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 1,547 | €0.0598 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 168 | €0.058 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 154 | €0.0598 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 177 | €0.0598 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 802 | €0.0598 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 315 | €0.058 | OTC Trade |
14:42:22 - 31-Mar-25 |
| Unknown* | 896 | €0.058 | OTC Trade |
14:41:37 - 31-Mar-25 |
| Unknown* | 3,986 | €0.058 | OTC Trade |
14:40:31 - 31-Mar-25 |
| Unknown* | 154 | €0.0575 | OTC Trade |
14:40:11 - 31-Mar-25 |
| Unknown* | 197 | €0.0575 | OTC Trade |
14:37:57 - 31-Mar-25 |
| Unknown* | 644 | €0.058 | OTC Trade |
14:34:46 - 31-Mar-25 |
| Unknown* | 1,593 | €0.058 | OTC Trade |
14:34:37 - 31-Mar-25 |
| Unknown* | 1,275 | €0.058 | OTC Trade |
14:31:56 - 31-Mar-25 |
| Unknown* | 2,123 | €0.058 | OTC Trade |
14:21:05 - 31-Mar-25 |
| Unknown* | 4,783 | €0.058 | OTC Trade |
14:11:55 - 31-Mar-25 |
| Unknown* | 1,272 | €0.058 | OTC Trade |
13:40:13 - 31-Mar-25 |
| Unknown* | 1,243 | €0.0595 | OTC Trade |
13:28:49 - 31-Mar-25 |
| Unknown* | 155 | €0.0594 | OTC Trade |
13:24:08 - 31-Mar-25 |
| Unknown* | 27,638 | €0.0587 | OTC Trade |
13:13:56 - 31-Mar-25 |
| Unknown* | 197 | €0.0596 | OTC Trade |
13:12:19 - 31-Mar-25 |
| Unknown* | 154 | €0.0597 | OTC Trade |
13:03:28 - 31-Mar-25 |
| Unknown* | 856 | €0.0565 | OTC Trade |
12:42:14 - 31-Mar-25 |
| Unknown* | 1,272 | €0.0575 | OTC Trade |
12:40:30 - 31-Mar-25 |
| Unknown* | 27,638 | €0.0565 | OTC Trade |
12:39:36 - 31-Mar-25 |
| Unknown* | 1,233 | €0.0547 | OTC Trade |
12:23:08 - 31-Mar-25 |
| Unknown* | 257 | €0.053 | OTC Trade |
09:18:45 - 31-Mar-25 |
| Unknown* | 856 | €0.0539 | OTC Trade |
08:30:31 - 31-Mar-25 |
| Unknown* | 337 | €0.05 | OTC Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 333 | €0.0506 | OTC Trade |
14:02:31 - 28-Mar-25 |
| Unknown* | 350 | €0.0506 | OTC Trade |
14:02:31 - 28-Mar-25 |
| Unknown* | 168 | €0.0494 | OTC Trade |
09:20:14 - 28-Mar-25 |
| Unknown* | 168 | €0.0552 | OTC Trade |
09:09:43 - 28-Mar-25 |
| Unknown* | 350 | €0.0529 | OTC Trade |
08:00:17 - 28-Mar-25 |
| Unknown* | 175 | €0.0529 | OTC Trade |
08:00:17 - 28-Mar-25 |
| Unknown* | 1,700 | €0.0532 | OTC Trade |
08:00:04 - 27-Mar-25 |
| Unknown* | 7,971 | €0.0493 | OTC Trade |
14:59:17 - 26-Mar-25 |
| Unknown* | 1,768 | €0.0495 | OTC Trade |
13:40:47 - 26-Mar-25 |
| Unknown* | 1,768 | €0.0498 | OTC Trade |
12:11:54 - 26-Mar-25 |
| Unknown* | 337 | €0.047 | OTC Trade |
10:56:34 - 26-Mar-25 |
| Unknown* | 382 | €0.0478 | OTC Trade |
10:09:06 - 26-Mar-25 |
| Unknown* | 2,527 | €0.046 | OTC Trade |
09:57:09 - 26-Mar-25 |
| Unknown* | 201 | €0.0501 | OTC Trade |
08:08:11 - 26-Mar-25 |
| Unknown* | 333 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 168 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 10,000 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 300 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 926 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 337 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 337 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 168 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 3,370 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 337 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 392 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 637 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 2,527 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 168 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 168 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 262 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 7,971 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 31,130 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 842 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 1,685 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 363 | €0.055 | OTC Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 823 | €0.048 | OTC Trade |
13:49:41 - 25-Mar-25 |
| Unknown* | 3,022 | €0.0487 | OTC Trade |
13:18:50 - 25-Mar-25 |
| Unknown* | 159 | €0.0509 | OTC Trade |
12:31:58 - 25-Mar-25 |
| Unknown* | 144 | €0.0509 | OTC Trade |
12:31:58 - 25-Mar-25 |
| Unknown* | 147 | €0.0509 | OTC Trade |
12:31:58 - 25-Mar-25 |
| Unknown* | 143 | €0.0509 | OTC Trade |
12:31:58 - 25-Mar-25 |
| Unknown* | 823 | €0.0527 | OTC Trade |
11:50:33 - 25-Mar-25 |
| Unknown* | 1,057 | €0.047 | OTC Trade |
09:01:41 - 25-Mar-25 |
| Unknown* | 728 | €0.049 | OTC Trade |
08:55:27 - 25-Mar-25 |
| Unknown* | 5,531 | €0.0486 | OTC Trade |
08:49:36 - 25-Mar-25 |
| Unknown* | 5,531 | €0.0486 | OTC Trade |
08:49:36 - 25-Mar-25 |
| Unknown* | 4,961 | €0.0486 | OTC Trade |
08:49:09 - 25-Mar-25 |
| Unknown* | 1,057 | €0.0517 | OTC Trade |
08:43:54 - 25-Mar-25 |
| Unknown* | 728 | €0.0509 | OTC Trade |
08:41:20 - 25-Mar-25 |
| Unknown* | 4,961 | €0.051 | OTC Trade |
08:23:02 - 25-Mar-25 |
| Unknown* | 5,531 | €0.052 | OTC Trade |
08:21:05 - 25-Mar-25 |
| Unknown* | 5,531 | €0.052 | OTC Trade |
08:20:51 - 25-Mar-25 |
| Unknown* | 3,022 | €0.046 | OTC Trade |
08:00:25 - 25-Mar-25 |
| Unknown* | 201 | €0.046 | OTC Trade |
08:00:24 - 25-Mar-25 |
| Unknown* | 528 | €0.046 | OTC Trade |
08:00:24 - 25-Mar-25 |
| Unknown* | 1,136 | €0.046 | OTC Trade |
08:00:24 - 25-Mar-25 |
| Unknown* | 403 | €0.046 | OTC Trade |
08:00:24 - 25-Mar-25 |
| Unknown* | 250 | €0.046 | OTC Trade |
08:00:24 - 25-Mar-25 |
| Unknown* | 201 | €0.046 | OTC Trade |
08:00:24 - 25-Mar-25 |
| Unknown* | 257 | €0.0359 | OTC Trade |
14:32:01 - 21-Mar-25 |
| Unknown* | 256 | €0.036 | OTC Trade |
11:24:04 - 21-Mar-25 |
| Unknown* | 200 | €0.0501 | OTC Trade |
13:18:43 - 11-Mar-25 |
| Unknown* | 200 | €0.0519 | OTC Trade |
12:11:26 - 11-Mar-25 |
| Unknown* | 219 | €0.0569 | OTC Trade |
14:29:24 - 07-Mar-25 |
| Unknown* | 56 | €0.1312 | SI Trade |
09:09:36 - 18-Apr-24 |