| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | €0.1075 | OTC Trade |
13:16:31 - 06-Feb-26 |
| Unknown* | 117 | €0.107 | OTC Trade |
12:46:19 - 06-Feb-26 |
| Unknown* | 210 | €0.1075 | OTC Trade |
12:12:22 - 06-Feb-26 |
| Unknown* | 91 | €0.109 | OTC Trade |
12:08:07 - 06-Feb-26 |
| Unknown* | 531 | €0.107 | OTC Trade |
11:45:02 - 06-Feb-26 |
| Unknown* | 2,058 | €0.109 | OTC Trade |
11:33:38 - 06-Feb-26 |
| Unknown* | 3,734 | €0.109 | OTC Trade |
11:33:23 - 06-Feb-26 |
| Unknown* | 235 | €0.107 | OTC Trade |
11:28:46 - 06-Feb-26 |
| Unknown* | 9,190 | €0.1088 | OTC Trade |
10:50:26 - 06-Feb-26 |
| Unknown* | 923 | €0.108 | OTC Trade |
10:40:11 - 06-Feb-26 |
| Unknown* | 2,633 | €0.1065 | OTC Trade |
09:25:50 - 06-Feb-26 |
| Unknown* | 134 | €0.1055 | OTC Trade |
08:49:19 - 06-Feb-26 |
| Unknown* | 990 | €0.1075 | OTC Trade |
08:46:50 - 06-Feb-26 |
| Unknown* | 1,059 | €0.109 | OTC Trade |
08:09:10 - 06-Feb-26 |
| Unknown* | 100 | €0.113 | OTC Trade |
08:08:06 - 06-Feb-26 |
| Unknown* | 3,002 | €0.113 | OTC Trade |
08:03:36 - 06-Feb-26 |
| Unknown* | 1,128 | €0.1035 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 82 | €0.105 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 325 | €0.105 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 3,088 | €0.1035 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 538 | €0.1135 | OTC Trade |
14:43:36 - 05-Feb-26 |
| Unknown* | 561 | €0.114 | OTC Trade |
14:43:00 - 05-Feb-26 |
| Unknown* | 363 | €0.114 | OTC Trade |
14:42:49 - 05-Feb-26 |
| Unknown* | 2,261 | €0.1135 | OTC Trade |
14:42:40 - 05-Feb-26 |
| Unknown* | 658 | €0.1155 | OTC Trade |
14:21:13 - 05-Feb-26 |
| Unknown* | 332 | €0.1155 | OTC Trade |
12:13:10 - 05-Feb-26 |
| Unknown* | 1,645 | €0.118 | OTC Trade |
11:46:10 - 05-Feb-26 |
| Unknown* | 414 | €0.117 | OTC Trade |
11:38:43 - 05-Feb-26 |
| Unknown* | 97 | €0.117 | OTC Trade |
09:26:47 - 05-Feb-26 |
| Unknown* | 481 | €0.1205 | OTC Trade |
09:14:51 - 05-Feb-26 |
| Unknown* | 4,294 | €0.121 | OTC Trade |
08:52:16 - 05-Feb-26 |
| Unknown* | 1,555 | €0.12 | OTC Trade |
08:51:56 - 05-Feb-26 |
| Unknown* | 2,797 | €0.12 | OTC Trade |
08:51:43 - 05-Feb-26 |
| Unknown* | 992 | €0.122 | OTC Trade |
08:09:33 - 05-Feb-26 |
| Unknown* | 559 | €0.1175 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 280 | €0.1175 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 79 | €0.1175 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 105 | €0.1205 | OTC Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 232 | €0.1175 | OTC Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 8,070 | €0.1135 | OTC Trade |
14:29:56 - 04-Feb-26 |
| Unknown* | 65 | €0.1105 | OTC Trade |
12:26:35 - 04-Feb-26 |
| Unknown* | 861 | €0.1105 | OTC Trade |
12:03:52 - 04-Feb-26 |
| Unknown* | 663 | €0.11 | OTC Trade |
11:52:55 - 04-Feb-26 |
| Unknown* | 78 | €0.1105 | OTC Trade |
11:49:39 - 04-Feb-26 |
| Unknown* | 453 | €0.112 | OTC Trade |
10:20:25 - 04-Feb-26 |
| Unknown* | 861 | €0.116 | OTC Trade |
09:53:50 - 04-Feb-26 |
| Unknown* | 331 | €0.114 | OTC Trade |
09:31:58 - 04-Feb-26 |
| Unknown* | 4,778 | €0.116 | OTC Trade |
08:54:38 - 04-Feb-26 |
| Unknown* | 7,074 | €0.1155 | OTC Trade |
08:39:05 - 04-Feb-26 |
| Unknown* | 8,248 | €0.114 | OTC Trade |
08:26:54 - 04-Feb-26 |
| Unknown* | 3,165 | €0.114 | OTC Trade |
08:26:11 - 04-Feb-26 |
| Unknown* | 7,074 | €0.123 | OTC Trade |
08:06:52 - 04-Feb-26 |
| Unknown* | 8,248 | €0.123 | OTC Trade |
08:06:36 - 04-Feb-26 |
| Unknown* | 481 | €0.123 | OTC Trade |
08:06:13 - 04-Feb-26 |
| Unknown* | 132 | €0.1165 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 630 | €0.1165 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 1,409 | €0.1165 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 8,033 | €0.1165 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 86 | €0.1165 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 529 | €0.11 | OTC Trade |
15:35:59 - 03-Feb-26 |
| Unknown* | 1,945 | €0.11 | OTC Trade |
15:35:48 - 03-Feb-26 |
| Unknown* | 685 | €0.1165 | OTC Trade |
15:26:56 - 03-Feb-26 |
| Unknown* | 1,307 | €0.111 | OTC Trade |
15:25:50 - 03-Feb-26 |
| Unknown* | 516 | €0.1105 | OTC Trade |
15:23:48 - 03-Feb-26 |
| Unknown* | 151 | €0.115 | OTC Trade |
15:17:22 - 03-Feb-26 |
| Unknown* | 335 | €0.115 | OTC Trade |
15:17:11 - 03-Feb-26 |
| Unknown* | 1,480 | €0.115 | OTC Trade |
15:10:59 - 03-Feb-26 |
| Unknown* | 68 | €0.115 | OTC Trade |
15:05:19 - 03-Feb-26 |
| Unknown* | 3,252 | €0.115 | OTC Trade |
15:03:34 - 03-Feb-26 |
| Unknown* | 71,226 | €0.1162 | OTC Trade |
14:55:26 - 03-Feb-26 |
| Unknown* | 71,226 | €0.118 | OTC Trade |
14:54:08 - 03-Feb-26 |
| Unknown* | 280 | €0.1165 | OTC Trade |
14:52:55 - 03-Feb-26 |
| Unknown* | 199 | €0.1165 | OTC Trade |
14:46:18 - 03-Feb-26 |
| Unknown* | 6,591 | €0.1175 | OTC Trade |
14:13:03 - 03-Feb-26 |
| Unknown* | 2,000 | €0.1208 | OTC Trade |
14:00:48 - 03-Feb-26 |
| Unknown* | 184 | €0.12 | OTC Trade |
13:51:21 - 03-Feb-26 |
| Unknown* | 300 | €0.12 | OTC Trade |
13:51:21 - 03-Feb-26 |
| Unknown* | 1,059 | €0.12 | OTC Trade |
13:49:18 - 03-Feb-26 |
| Unknown* | 1,466 | €0.1215 | OTC Trade |
13:28:27 - 03-Feb-26 |
| Unknown* | 325 | €0.12 | OTC Trade |
13:25:34 - 03-Feb-26 |
| Unknown* | 1,042 | €0.1165 | OTC Trade |
13:21:28 - 03-Feb-26 |
| Unknown* | 6,447 | €0.1162 | OTC Trade |
13:21:28 - 03-Feb-26 |
| Unknown* | 5,848 | €0.119 | OTC Trade |
13:19:34 - 03-Feb-26 |
| Unknown* | 462 | €0.1265 | OTC Trade |
13:01:35 - 03-Feb-26 |
| Unknown* | 379 | €0.127 | OTC Trade |
12:53:03 - 03-Feb-26 |
| Unknown* | 106 | €0.127 | OTC Trade |
12:53:03 - 03-Feb-26 |
| Unknown* | 78 | €0.1275 | OTC Trade |
12:49:31 - 03-Feb-26 |
| Unknown* | 332 | €0.1275 | OTC Trade |
12:35:07 - 03-Feb-26 |
| Unknown* | 331 | €0.126 | OTC Trade |
12:09:17 - 03-Feb-26 |
| Unknown* | 690 | €0.126 | OTC Trade |
12:09:12 - 03-Feb-26 |
| Unknown* | 98 | €0.126 | OTC Trade |
12:07:10 - 03-Feb-26 |
| Unknown* | 1,991 | €0.126 | OTC Trade |
12:01:24 - 03-Feb-26 |
| Unknown* | 92 | €0.127 | OTC Trade |
11:39:55 - 03-Feb-26 |
| Unknown* | 1,343 | €0.127 | OTC Trade |
11:24:29 - 03-Feb-26 |
| Unknown* | 1,500 | €0.127 | OTC Trade |
11:24:02 - 03-Feb-26 |
| Unknown* | 86 | €0.128 | OTC Trade |
10:46:33 - 03-Feb-26 |
| Unknown* | 1,346 | €0.1265 | OTC Trade |
10:40:56 - 03-Feb-26 |
| Unknown* | 65 | €0.129 | OTC Trade |
10:39:39 - 03-Feb-26 |
| Unknown* | 6,858 | €0.1265 | OTC Trade |
10:38:54 - 03-Feb-26 |
| Unknown* | 183 | €0.128 | OTC Trade |
10:36:44 - 03-Feb-26 |
| Unknown* | 1,057 | €0.1275 | OTC Trade |
10:28:11 - 03-Feb-26 |
| Unknown* | 1,007 | €0.1275 | OTC Trade |
10:16:03 - 03-Feb-26 |
| Unknown* | 516 | €0.128 | OTC Trade |
10:01:21 - 03-Feb-26 |
| Unknown* | 729 | €0.1265 | OTC Trade |
09:56:30 - 03-Feb-26 |
| Unknown* | 180 | €0.129 | OTC Trade |
09:45:30 - 03-Feb-26 |
| Unknown* | 379 | €0.13 | OTC Trade |
09:09:39 - 03-Feb-26 |
| Unknown* | 114 | €0.128 | OTC Trade |
09:08:18 - 03-Feb-26 |
| Unknown* | 198 | €0.129 | OTC Trade |
09:01:59 - 03-Feb-26 |
| Unknown* | 7,927 | €0.1255 | OTC Trade |
08:53:25 - 03-Feb-26 |
| Unknown* | 1,991 | €0.1275 | OTC Trade |
08:53:11 - 03-Feb-26 |
| Unknown* | 6,775 | €0.125 | OTC Trade |
08:36:36 - 03-Feb-26 |
| Unknown* | 524 | €0.1265 | OTC Trade |
08:35:13 - 03-Feb-26 |
| Unknown* | 72 | €0.127 | OTC Trade |
08:32:47 - 03-Feb-26 |
| Unknown* | 658 | €0.128 | OTC Trade |
08:26:08 - 03-Feb-26 |
| Unknown* | 6,591 | €0.1285 | OTC Trade |
08:21:38 - 03-Feb-26 |
| Unknown* | 1,575 | €0.129 | OTC Trade |
08:16:48 - 03-Feb-26 |
| Unknown* | 378 | €0.126 | OTC Trade |
08:12:47 - 03-Feb-26 |
| Unknown* | 161 | €0.128 | OTC Trade |
08:12:33 - 03-Feb-26 |
| Unknown* | 133 | €0.128 | OTC Trade |
08:12:33 - 03-Feb-26 |
| Unknown* | 322 | €0.1315 | OTC Trade |
08:10:03 - 03-Feb-26 |
| Unknown* | 378 | €0.134 | OTC Trade |
08:08:48 - 03-Feb-26 |
| Unknown* | 1,551 | €0.1315 | OTC Trade |
08:08:12 - 03-Feb-26 |
| Unknown* | 198 | €0.133 | OTC Trade |
08:07:27 - 03-Feb-26 |
| Unknown* | 120 | €0.133 | OTC Trade |
08:07:27 - 03-Feb-26 |
| Unknown* | 133 | €0.127 | OTC Trade |
08:05:42 - 03-Feb-26 |
| Unknown* | 99 | €0.1255 | OTC Trade |
08:05:24 - 03-Feb-26 |
| Unknown* | 1,007 | €0.126 | OTC Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 1,551 | €0.126 | OTC Trade |
08:05:02 - 03-Feb-26 |
| Unknown* | 161 | €0.1255 | OTC Trade |
08:04:27 - 03-Feb-26 |
| Unknown* | 1,607 | €0.1225 | OTC Trade |
08:03:33 - 03-Feb-26 |
| Unknown* | 110 | €0.124 | OTC Trade |
08:03:24 - 03-Feb-26 |
| Unknown* | 1,607 | €0.1285 | OTC Trade |
08:02:29 - 03-Feb-26 |
| Unknown* | 1,917 | €0.125 | OTC Trade |
08:02:17 - 03-Feb-26 |
| Unknown* | 180 | €0.1285 | OTC Trade |
08:01:02 - 03-Feb-26 |
| Unknown* | 236 | €0.126 | OTC Trade |
08:00:11 - 03-Feb-26 |
| Unknown* | 331 | €0.126 | OTC Trade |
08:00:11 - 03-Feb-26 |
| Unknown* | 1,327 | €0.126 | OTC Trade |
08:00:11 - 03-Feb-26 |
| Unknown* | 79 | €0.126 | OTC Trade |
08:00:11 - 03-Feb-26 |
| Unknown* | 70 | €0.126 | OTC Trade |
08:00:10 - 03-Feb-26 |
| Unknown* | 331 | €0.126 | OTC Trade |
08:00:10 - 03-Feb-26 |
| Unknown* | 331 | €0.126 | OTC Trade |
08:00:10 - 03-Feb-26 |
| Unknown* | 1,480 | €0.126 | OTC Trade |
08:00:10 - 03-Feb-26 |
| Unknown* | 1,460 | €0.126 | OTC Trade |
08:00:10 - 03-Feb-26 |
| Unknown* | 90 | €0.126 | OTC Trade |
08:00:10 - 03-Feb-26 |
| Unknown* | 66 | €0.126 | OTC Trade |
08:00:10 - 03-Feb-26 |
| Unknown* | 165 | €0.126 | OTC Trade |
08:00:10 - 03-Feb-26 |
| Unknown* | 146 | €0.126 | OTC Trade |
08:00:10 - 03-Feb-26 |
| Unknown* | 923 | €0.126 | OTC Trade |
08:00:10 - 03-Feb-26 |
| Unknown* | 66 | €0.126 | OTC Trade |
08:00:10 - 03-Feb-26 |
| Unknown* | 98 | €0.126 | OTC Trade |
08:00:10 - 03-Feb-26 |
| Unknown* | 66 | €0.127 | OTC Trade |
08:00:07 - 03-Feb-26 |
| Unknown* | 1,917 | €0.128 | OTC Trade |
08:00:07 - 03-Feb-26 |
| Unknown* | 119 | €0.127 | OTC Trade |
08:00:07 - 03-Feb-26 |
| Unknown* | 117 | €0.126 | OTC Trade |
08:00:07 - 03-Feb-26 |
| Unknown* | 462 | €0.128 | OTC Trade |
08:00:07 - 03-Feb-26 |
| Unknown* | 352 | €0.128 | OTC Trade |
08:00:07 - 03-Feb-26 |
| Unknown* | 3,252 | €0.127 | OTC Trade |
08:00:07 - 03-Feb-26 |
| Unknown* | 268 | €0.128 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 95 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 539 | €0.128 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 1,603 | €0.127 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 132 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 600 | €0.128 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 232 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 66 | €0.128 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 92 | €0.128 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 114 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 99 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 114 | €0.128 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 199 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 66 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 118 | €0.127 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 663 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 152 | €0.128 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 66 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 2,655 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 531 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 497 | €0.128 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 7,927 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 70 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 793 | €0.128 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 546 | €0.128 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 470 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 661 | €0.128 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 82 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 66 | €0.128 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 663 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 132 | €0.1275 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 99 | €0.128 | OTC Trade |
08:00:05 - 03-Feb-26 |
| Unknown* | 62 | €0.127 | OTC Trade |
08:00:05 - 03-Feb-26 |
| Unknown* | 100 | €0.127 | OTC Trade |
08:00:05 - 03-Feb-26 |
| Unknown* | 213 | €0.127 | OTC Trade |
08:00:05 - 03-Feb-26 |
| Unknown* | 100 | €0.127 | OTC Trade |
08:00:05 - 03-Feb-26 |
| Unknown* | 1,057 | €0.1195 | OTC Trade |
14:41:38 - 02-Feb-26 |
| Unknown* | 4,165 | €0.1197 | OTC Trade |
14:41:35 - 02-Feb-26 |
| Unknown* | 1,409 | €0.12 | OTC Trade |
14:40:10 - 02-Feb-26 |
| Unknown* | 453 | €0.118 | OTC Trade |
14:34:49 - 02-Feb-26 |
| Unknown* | 352 | €0.12 | OTC Trade |
14:34:38 - 02-Feb-26 |
| Unknown* | 3,329 | €0.1185 | OTC Trade |
14:29:29 - 02-Feb-26 |
| Unknown* | 926 | €0.119 | OTC Trade |
14:28:33 - 02-Feb-26 |