| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,768 | €0.1007 | OTC Trade |
16:03:39 - 05-Mar-26 |
| Unknown* | 1,768 | €0.1025 | OTC Trade |
15:59:58 - 05-Mar-26 |
| Unknown* | 577 | €0.1005 | OTC Trade |
15:36:45 - 05-Mar-26 |
| Unknown* | 5,494 | €0.0978 | OTC Trade |
15:25:32 - 05-Mar-26 |
| Unknown* | 2,607 | €0.0978 | OTC Trade |
15:25:32 - 05-Mar-26 |
| Unknown* | 2,607 | €0.0992 | OTC Trade |
14:54:03 - 05-Mar-26 |
| Unknown* | 1,816 | €0.099 | OTC Trade |
14:24:34 - 05-Mar-26 |
| Unknown* | 210 | €0.102 | OTC Trade |
14:10:24 - 05-Mar-26 |
| Unknown* | 5,142 | €0.1035 | OTC Trade |
13:50:42 - 05-Mar-26 |
| Unknown* | 14,842 | €0.096 | OTC Trade |
12:24:55 - 05-Mar-26 |
| Unknown* | 1,816 | €0.0948 | OTC Trade |
10:35:38 - 05-Mar-26 |
| Unknown* | 2,115 | €0.0948 | OTC Trade |
10:30:34 - 05-Mar-26 |
| Unknown* | 3,569 | €0.093 | OTC Trade |
10:18:01 - 05-Mar-26 |
| Unknown* | 66 | €0.088 | OTC Trade |
08:01:56 - 05-Mar-26 |
| Unknown* | 483 | €0.089 | OTC Trade |
12:46:57 - 03-Mar-26 |
| Unknown* | 1,799 | €0.0862 | OTC Trade |
08:44:10 - 03-Mar-26 |
| Unknown* | 129 | €0.088 | OTC Trade |
08:00:57 - 03-Mar-26 |
| Unknown* | 60 | €0.088 | OTC Trade |
08:00:57 - 03-Mar-26 |
| Unknown* | 699 | €0.085 | OTC Trade |
12:20:15 - 02-Mar-26 |
| Unknown* | 2,000 | €0.085 | OTC Trade |
12:11:02 - 02-Mar-26 |
| Unknown* | 3,228 | €0.0848 | OTC Trade |
09:23:04 - 02-Mar-26 |
| Unknown* | 198 | €0.0862 | OTC Trade |
08:31:48 - 02-Mar-26 |
| Unknown* | 167 | €0.089 | OTC Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 756 | €0.0902 | OTC Trade |
15:34:50 - 27-Feb-26 |
| Unknown* | 1,000 | €0.0902 | OTC Trade |
15:34:50 - 27-Feb-26 |
| Unknown* | 382 | €0.0902 | OTC Trade |
15:34:50 - 27-Feb-26 |
| Unknown* | 500 | €0.0902 | OTC Trade |
15:34:50 - 27-Feb-26 |
| Unknown* | 100 | €0.0902 | OTC Trade |
15:34:50 - 27-Feb-26 |
| Unknown* | 100 | €0.0902 | OTC Trade |
15:34:50 - 27-Feb-26 |
| Unknown* | 15,300 | €0.095 | OTC Trade |
10:09:32 - 27-Feb-26 |
| Unknown* | 96 | €0.0844 | OTC Trade |
08:00:14 - 27-Feb-26 |
| Unknown* | 5,142 | €0.0875 | OTC Trade |
15:33:10 - 26-Feb-26 |
| Unknown* | 5,494 | €0.091 | OTC Trade |
14:01:47 - 26-Feb-26 |
| Unknown* | 130 | €0.0908 | OTC Trade |
11:56:11 - 26-Feb-26 |
| Unknown* | 3,569 | €0.0914 | OTC Trade |
11:26:30 - 26-Feb-26 |
| Unknown* | 1,806 | €0.09 | OTC Trade |
11:26:13 - 26-Feb-26 |
| Unknown* | 1,259 | €0.09 | OTC Trade |
11:25:55 - 26-Feb-26 |
| Unknown* | 596 | €0.09 | OTC Trade |
11:25:38 - 26-Feb-26 |
| Unknown* | 92 | €0.091 | OTC Trade |
10:34:07 - 26-Feb-26 |
| Unknown* | 219 | €0.0906 | OTC Trade |
10:12:14 - 26-Feb-26 |
| Unknown* | 1,806 | €0.0938 | OTC Trade |
09:37:18 - 26-Feb-26 |
| Unknown* | 1,995 | €0.093 | OTC Trade |
09:24:21 - 26-Feb-26 |
| Unknown* | 497 | €0.0962 | OTC Trade |
08:00:27 - 26-Feb-26 |
| Unknown* | 114 | €0.0964 | OTC Trade |
15:37:30 - 25-Feb-26 |
| Unknown* | 4,778 | €0.0966 | OTC Trade |
14:36:50 - 25-Feb-26 |
| Unknown* | 915 | €0.0996 | OTC Trade |
09:01:16 - 25-Feb-26 |
| Unknown* | 230 | €0.0964 | OTC Trade |
14:28:46 - 24-Feb-26 |
| Unknown* | 596 | €0.0976 | OTC Trade |
14:25:45 - 24-Feb-26 |
| Unknown* | 102 | €0.0998 | OTC Trade |
14:20:38 - 24-Feb-26 |
| Unknown* | 3,112 | €0.10 | OTC Trade |
13:22:24 - 24-Feb-26 |
| Unknown* | 2,848 | €0.10 | OTC Trade |
13:22:24 - 24-Feb-26 |
| Unknown* | 627 | €0.10 | OTC Trade |
12:54:07 - 24-Feb-26 |
| Unknown* | 522 | €0.10 | OTC Trade |
12:54:07 - 24-Feb-26 |
| Unknown* | 88 | €0.10 | OTC Trade |
11:44:09 - 24-Feb-26 |
| Unknown* | 132 | €0.1005 | OTC Trade |
10:14:41 - 24-Feb-26 |
| Unknown* | 1,259 | €0.101 | OTC Trade |
10:04:36 - 24-Feb-26 |
| Unknown* | 915 | €0.1025 | OTC Trade |
09:53:03 - 24-Feb-26 |
| Unknown* | 284 | €0.102 | OTC Trade |
09:11:47 - 24-Feb-26 |
| Unknown* | 55 | €0.102 | OTC Trade |
09:11:47 - 24-Feb-26 |
| Unknown* | 80 | €0.1055 | OTC Trade |
08:00:24 - 24-Feb-26 |
| Unknown* | 643 | €0.103 | OTC Trade |
08:00:24 - 24-Feb-26 |
| Unknown* | 132 | €0.103 | OTC Trade |
08:00:24 - 24-Feb-26 |
| Unknown* | 88 | €0.105 | OTC Trade |
15:44:33 - 23-Feb-26 |
| Unknown* | 313 | €0.103 | OTC Trade |
11:57:19 - 23-Feb-26 |
| Unknown* | 21,415 | €0.102 | OTC Trade |
15:22:35 - 20-Feb-26 |
| Unknown* | 672 | €0.102 | OTC Trade |
14:36:47 - 20-Feb-26 |
| Unknown* | 289 | €0.103 | OTC Trade |
13:59:11 - 20-Feb-26 |
| Unknown* | 402 | €0.1055 | OTC Trade |
12:56:00 - 20-Feb-26 |
| Unknown* | 146 | €0.105 | OTC Trade |
12:44:29 - 19-Feb-26 |
| Unknown* | 170 | €0.106 | OTC Trade |
08:00:23 - 19-Feb-26 |
| Unknown* | 165 | €0.106 | OTC Trade |
08:00:23 - 19-Feb-26 |
| Unknown* | 672 | €0.1082 | OTC Trade |
14:43:57 - 17-Feb-26 |
| Unknown* | 34,322 | €0.1075 | OTC Trade |
13:10:12 - 17-Feb-26 |
| Unknown* | 2,020 | €0.1075 | OTC Trade |
10:55:26 - 17-Feb-26 |
| Unknown* | 15,132 | €0.1087 | OTC Trade |
09:07:39 - 17-Feb-26 |
| Unknown* | 3,187 | €0.1085 | OTC Trade |
08:29:58 - 17-Feb-26 |
| Unknown* | 3,187 | €0.11 | OTC Trade |
08:27:45 - 17-Feb-26 |
| Unknown* | 15,132 | €0.1115 | OTC Trade |
16:26:43 - 16-Feb-26 |
| Unknown* | 10,000 | €0.118 | OTC Trade |
14:31:31 - 16-Feb-26 |
| Unknown* | 10,000 | €0.114 | OTC Trade |
14:12:42 - 16-Feb-26 |
| Unknown* | 7,480 | €0.107 | OTC Trade |
11:51:19 - 16-Feb-26 |
| Unknown* | 110 | €0.103 | OTC Trade |
08:00:25 - 16-Feb-26 |
| Unknown* | 10,750 | €0.104 | OTC Trade |
16:12:20 - 13-Feb-26 |
| Unknown* | 1,345 | €0.1065 | OTC Trade |
13:10:34 - 13-Feb-26 |
| Unknown* | 483 | €0.108 | OTC Trade |
12:52:55 - 13-Feb-26 |
| Unknown* | 1,365 | €0.1075 | OTC Trade |
12:10:58 - 13-Feb-26 |
| Unknown* | 1,645 | €0.1079 | OTC Trade |
08:53:59 - 13-Feb-26 |
| Unknown* | 89 | €0.1095 | OTC Trade |
08:00:35 - 13-Feb-26 |
| Unknown* | 892 | €0.11 | OTC Trade |
15:53:12 - 12-Feb-26 |
| Unknown* | 200 | €0.11 | OTC Trade |
14:53:20 - 12-Feb-26 |
| Unknown* | 1,101 | €0.108 | OTC Trade |
09:20:45 - 12-Feb-26 |
| Unknown* | 562 | €0.1026 | OTC Trade |
14:58:10 - 11-Feb-26 |
| Unknown* | 86 | €0.103 | OTC Trade |
11:02:49 - 11-Feb-26 |
| Unknown* | 89 | €0.101 | OTC Trade |
11:02:31 - 11-Feb-26 |
| Unknown* | 90 | €0.101 | OTC Trade |
11:02:12 - 11-Feb-26 |
| Unknown* | 96 | €0.103 | OTC Trade |
11:02:03 - 11-Feb-26 |
| Unknown* | 132 | €0.102 | OTC Trade |
10:39:08 - 11-Feb-26 |
| Unknown* | 92 | €0.102 | OTC Trade |
10:36:44 - 11-Feb-26 |
| Unknown* | 167 | €0.10 | OTC Trade |
09:15:57 - 11-Feb-26 |
| Unknown* | 1,549 | €0.1005 | OTC Trade |
08:29:51 - 11-Feb-26 |
| Unknown* | 28,984 | €0.1005 | OTC Trade |
08:24:00 - 11-Feb-26 |
| Unknown* | 1,101 | €0.102 | OTC Trade |
08:19:20 - 11-Feb-26 |
| Unknown* | 1,258 | €0.10 | OTC Trade |
08:12:55 - 11-Feb-26 |
| Unknown* | 553 | €0.1035 | OTC Trade |
14:04:43 - 10-Feb-26 |
| Unknown* | 3,654 | €0.1035 | OTC Trade |
13:58:29 - 10-Feb-26 |
| Unknown* | 1,580 | €0.1035 | OTC Trade |
12:09:38 - 10-Feb-26 |
| Unknown* | 4,015 | €0.1045 | OTC Trade |
10:02:32 - 10-Feb-26 |
| Unknown* | 2,655 | €0.107 | OTC Trade |
08:00:24 - 10-Feb-26 |
| Unknown* | 2,134 | €0.107 | OTC Trade |
08:00:24 - 10-Feb-26 |
| Unknown* | 352 | €0.107 | OTC Trade |
08:00:24 - 10-Feb-26 |
| Unknown* | 134 | €0.107 | OTC Trade |
08:00:24 - 10-Feb-26 |
| Unknown* | 89 | €0.111 | OTC Trade |
10:55:44 - 09-Feb-26 |
| Unknown* | 7,541 | €0.1112 | OTC Trade |
08:55:06 - 09-Feb-26 |
| Unknown* | 156 | €0.11 | OTC Trade |
08:00:56 - 09-Feb-26 |
| Unknown* | 1,406 | €0.11 | OTC Trade |
08:00:55 - 09-Feb-26 |
| Unknown* | 340 | €0.11 | OTC Trade |
08:00:55 - 09-Feb-26 |
| Unknown* | 284 | €0.11 | OTC Trade |
08:00:54 - 09-Feb-26 |
| Unknown* | 123 | €0.1075 | OTC Trade |
13:16:31 - 06-Feb-26 |
| Unknown* | 117 | €0.107 | OTC Trade |
12:46:19 - 06-Feb-26 |
| Unknown* | 210 | €0.1075 | OTC Trade |
12:12:22 - 06-Feb-26 |
| Unknown* | 91 | €0.109 | OTC Trade |
12:08:07 - 06-Feb-26 |
| Unknown* | 531 | €0.107 | OTC Trade |
11:45:02 - 06-Feb-26 |
| Unknown* | 2,058 | €0.109 | OTC Trade |
11:33:38 - 06-Feb-26 |
| Unknown* | 3,734 | €0.109 | OTC Trade |
11:33:23 - 06-Feb-26 |
| Unknown* | 235 | €0.107 | OTC Trade |
11:28:46 - 06-Feb-26 |
| Unknown* | 9,190 | €0.1088 | OTC Trade |
10:50:26 - 06-Feb-26 |
| Unknown* | 923 | €0.108 | OTC Trade |
10:40:11 - 06-Feb-26 |
| Unknown* | 2,633 | €0.1065 | OTC Trade |
09:25:50 - 06-Feb-26 |
| Unknown* | 134 | €0.1055 | OTC Trade |
08:49:19 - 06-Feb-26 |
| Unknown* | 990 | €0.1075 | OTC Trade |
08:46:50 - 06-Feb-26 |
| Unknown* | 1,059 | €0.109 | OTC Trade |
08:09:10 - 06-Feb-26 |
| Unknown* | 100 | €0.113 | OTC Trade |
08:08:06 - 06-Feb-26 |
| Unknown* | 3,002 | €0.113 | OTC Trade |
08:03:36 - 06-Feb-26 |
| Unknown* | 1,128 | €0.1035 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 82 | €0.105 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 325 | €0.105 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 3,088 | €0.1035 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 538 | €0.1135 | OTC Trade |
14:43:36 - 05-Feb-26 |
| Unknown* | 561 | €0.114 | OTC Trade |
14:43:00 - 05-Feb-26 |
| Unknown* | 363 | €0.114 | OTC Trade |
14:42:49 - 05-Feb-26 |
| Unknown* | 2,261 | €0.1135 | OTC Trade |
14:42:40 - 05-Feb-26 |
| Unknown* | 658 | €0.1155 | OTC Trade |
14:21:13 - 05-Feb-26 |
| Unknown* | 332 | €0.1155 | OTC Trade |
12:13:10 - 05-Feb-26 |
| Unknown* | 1,645 | €0.118 | OTC Trade |
11:46:10 - 05-Feb-26 |
| Unknown* | 414 | €0.117 | OTC Trade |
11:38:43 - 05-Feb-26 |
| Unknown* | 97 | €0.117 | OTC Trade |
09:26:47 - 05-Feb-26 |
| Unknown* | 481 | €0.1205 | OTC Trade |
09:14:51 - 05-Feb-26 |
| Unknown* | 4,294 | €0.121 | OTC Trade |
08:52:16 - 05-Feb-26 |
| Unknown* | 1,555 | €0.12 | OTC Trade |
08:51:56 - 05-Feb-26 |
| Unknown* | 2,797 | €0.12 | OTC Trade |
08:51:43 - 05-Feb-26 |
| Unknown* | 992 | €0.122 | OTC Trade |
08:09:33 - 05-Feb-26 |
| Unknown* | 559 | €0.1175 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 280 | €0.1175 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 79 | €0.1175 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 105 | €0.1205 | OTC Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 232 | €0.1175 | OTC Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 8,070 | €0.1135 | OTC Trade |
14:29:56 - 04-Feb-26 |
| Unknown* | 65 | €0.1105 | OTC Trade |
12:26:35 - 04-Feb-26 |
| Unknown* | 861 | €0.1105 | OTC Trade |
12:03:52 - 04-Feb-26 |
| Unknown* | 663 | €0.11 | OTC Trade |
11:52:55 - 04-Feb-26 |
| Unknown* | 78 | €0.1105 | OTC Trade |
11:49:39 - 04-Feb-26 |
| Unknown* | 453 | €0.112 | OTC Trade |
10:20:25 - 04-Feb-26 |
| Unknown* | 861 | €0.116 | OTC Trade |
09:53:50 - 04-Feb-26 |
| Unknown* | 331 | €0.114 | OTC Trade |
09:31:58 - 04-Feb-26 |
| Unknown* | 4,778 | €0.116 | OTC Trade |
08:54:38 - 04-Feb-26 |
| Unknown* | 7,074 | €0.1155 | OTC Trade |
08:39:05 - 04-Feb-26 |
| Unknown* | 8,248 | €0.114 | OTC Trade |
08:26:54 - 04-Feb-26 |
| Unknown* | 3,165 | €0.114 | OTC Trade |
08:26:11 - 04-Feb-26 |
| Unknown* | 7,074 | €0.123 | OTC Trade |
08:06:52 - 04-Feb-26 |
| Unknown* | 8,248 | €0.123 | OTC Trade |
08:06:36 - 04-Feb-26 |
| Unknown* | 481 | €0.123 | OTC Trade |
08:06:13 - 04-Feb-26 |
| Unknown* | 132 | €0.1165 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 630 | €0.1165 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 1,409 | €0.1165 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 8,033 | €0.1165 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 86 | €0.1165 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 529 | €0.11 | OTC Trade |
15:35:59 - 03-Feb-26 |
| Unknown* | 1,945 | €0.11 | OTC Trade |
15:35:48 - 03-Feb-26 |
| Unknown* | 685 | €0.1165 | OTC Trade |
15:26:56 - 03-Feb-26 |
| Unknown* | 1,307 | €0.111 | OTC Trade |
15:25:50 - 03-Feb-26 |
| Unknown* | 516 | €0.1105 | OTC Trade |
15:23:48 - 03-Feb-26 |
| Unknown* | 151 | €0.115 | OTC Trade |
15:17:22 - 03-Feb-26 |
| Unknown* | 335 | €0.115 | OTC Trade |
15:17:11 - 03-Feb-26 |
| Unknown* | 1,480 | €0.115 | OTC Trade |
15:10:59 - 03-Feb-26 |
| Unknown* | 68 | €0.115 | OTC Trade |
15:05:19 - 03-Feb-26 |
| Unknown* | 3,252 | €0.115 | OTC Trade |
15:03:34 - 03-Feb-26 |
| Unknown* | 71,226 | €0.1162 | OTC Trade |
14:55:26 - 03-Feb-26 |
| Unknown* | 71,226 | €0.118 | OTC Trade |
14:54:08 - 03-Feb-26 |
| Unknown* | 280 | €0.1165 | OTC Trade |
14:52:55 - 03-Feb-26 |
| Unknown* | 199 | €0.1165 | OTC Trade |
14:46:18 - 03-Feb-26 |
| Unknown* | 6,591 | €0.1175 | OTC Trade |
14:13:03 - 03-Feb-26 |
| Unknown* | 2,000 | €0.1208 | OTC Trade |
14:00:48 - 03-Feb-26 |
| Unknown* | 184 | €0.12 | OTC Trade |
13:51:21 - 03-Feb-26 |
| Unknown* | 300 | €0.12 | OTC Trade |
13:51:21 - 03-Feb-26 |
| Unknown* | 1,059 | €0.12 | OTC Trade |
13:49:18 - 03-Feb-26 |
| Unknown* | 1,466 | €0.1215 | OTC Trade |
13:28:27 - 03-Feb-26 |
| Unknown* | 325 | €0.12 | OTC Trade |
13:25:34 - 03-Feb-26 |
| Unknown* | 1,042 | €0.1165 | OTC Trade |
13:21:28 - 03-Feb-26 |
| Unknown* | 6,447 | €0.1162 | OTC Trade |
13:21:28 - 03-Feb-26 |
| Unknown* | 5,848 | €0.119 | OTC Trade |
13:19:34 - 03-Feb-26 |