Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J And P Avax R (0DO2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 3.18088 3.18088 3.18088 3.18088 0
16th Apr 2026 (Thu) 3.18088 3.18088 3.18088 3.18088 0
15th Apr 2026 (Wed) 3.18088 3.18088 3.18088 3.18088 2,534
14th Apr 2026 (Tue) 2.97123 2.97123 2.97123 2.97123 0
13th Apr 2026 (Mon) 2.97123 2.97123 2.97123 2.97123 0
10th Apr 2026 (Fri) 2.97123 2.97123 2.97123 2.97123 0
9th Apr 2026 (Thu) 2.97123 2.97123 2.97123 2.97123 0
8th Apr 2026 (Wed) 2.97123 2.97123 2.97123 2.97123 0
7th Apr 2026 (Tue) 2.97123 2.97123 2.97123 2.97123 0
6th Apr 2026 (Mon) 2.97123 2.97123 2.97123 2.97123 0
3rd Apr 2026 (Fri) 2.97123 2.97123 2.97123 2.97123 0
2nd Apr 2026 (Thu) 2.97123 2.97123 2.97123 2.97123 0
1st Apr 2026 (Wed) 2.97123 2.97123 2.97123 2.97123 0
31st Mar 2026 (Tue) 2.97123 2.97123 2.97123 2.97123 0
30th Mar 2026 (Mon) 2.97123 2.97123 2.97123 2.97123 0
27th Mar 2026 (Fri) 2.97123 2.97123 2.97123 2.97123 0
26th Mar 2026 (Thu) 2.97123 2.97123 2.97123 2.97123 4,115
25th Mar 2026 (Wed) 3.05651 3.05651 3.05651 3.05651 0
24th Mar 2026 (Tue) 3.05651 3.05651 3.05651 3.05651 0
23rd Mar 2026 (Mon) 3.05651 3.05651 3.05651 3.05651 0
20th Mar 2026 (Fri) 3.05651 3.05651 3.05651 3.05651 0
19th Mar 2026 (Thu) 3.05651 3.05651 3.05651 3.05651 0
18th Mar 2026 (Wed) 3.05651 3.05651 3.05651 3.05651 0
17th Mar 2026 (Tue) 3.05651 3.05651 3.05651 3.05651 6,127
16th Mar 2026 (Mon) 3.29184 3.29184 3.29184 3.29184 0
13th Mar 2026 (Fri) 3.29184 3.29184 3.29184 3.29184 0
12th Mar 2026 (Thu) 3.29184 3.29184 3.29184 3.29184 0
11th Mar 2026 (Wed) 3.29184 3.29184 3.29184 3.29184 0
10th Mar 2026 (Tue) 3.29184 3.29184 3.29184 3.29184 0
9th Mar 2026 (Mon) 3.29184 3.29184 3.29184 3.29184 0
6th Mar 2026 (Fri) 3.29184 3.29184 3.29184 3.29184 0
5th Mar 2026 (Thu) 3.29184 3.29184 3.29184 3.29184 0
4th Mar 2026 (Wed) 3.29184 3.29184 3.29184 3.29184 0
3rd Mar 2026 (Tue) 3.29184 3.29184 3.29184 3.29184 0
2nd Mar 2026 (Mon) 3.29184 3.29184 3.29184 3.29184 0
27th Feb 2026 (Fri) 3.29184 3.29184 3.29184 3.29184 0
26th Feb 2026 (Thu) 3.29184 3.29184 3.29184 3.29184 0
25th Feb 2026 (Wed) 3.29184 3.29184 3.29184 3.29184 0
24th Feb 2026 (Tue) 3.29184 3.29184 3.29184 3.29184 6,127
23rd Feb 2026 (Mon) 3.42682 3.42682 3.42682 3.42682 0
20th Feb 2026 (Fri) 3.42682 3.42682 3.42682 3.42682 0
19th Feb 2026 (Thu) 3.42682 3.42682 3.42682 3.42682 0
FTSE 100 Latest
Value10,667.63
Change77.64