Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J And P Avax R (0DO2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 3.18088 3.18088 3.18088 3.18088 0
29th May 2026 (Fri) 3.18088 3.18088 3.18088 3.18088 0
28th May 2026 (Thu) 3.18088 3.18088 3.18088 3.18088 0
27th May 2026 (Wed) 3.18088 3.18088 3.18088 3.18088 0
26th May 2026 (Tue) 3.18088 3.18088 3.18088 3.18088 0
25th May 2026 (Mon) 3.18088 3.18088 3.18088 3.18088 0
22nd May 2026 (Fri) 3.18088 3.18088 3.18088 3.18088 0
21st May 2026 (Thu) 3.18088 3.18088 3.18088 3.18088 0
20th May 2026 (Wed) 3.18088 3.18088 3.18088 3.18088 0
19th May 2026 (Tue) 3.18088 3.18088 3.18088 3.18088 0
18th May 2026 (Mon) 3.18088 3.18088 3.18088 3.18088 0
15th May 2026 (Fri) 3.18088 3.18088 3.18088 3.18088 0
14th May 2026 (Thu) 3.18088 3.18088 3.18088 3.18088 0
13th May 2026 (Wed) 3.18088 3.18088 3.18088 3.18088 0
12th May 2026 (Tue) 3.18088 3.18088 3.18088 3.18088 0
11th May 2026 (Mon) 3.18088 3.18088 3.18088 3.18088 0
8th May 2026 (Fri) 3.18088 3.18088 3.18088 3.18088 0
7th May 2026 (Thu) 3.18088 3.18088 3.18088 3.18088 0
6th May 2026 (Wed) 3.18088 3.18088 3.18088 3.18088 0
5th May 2026 (Tue) 3.18088 3.18088 3.18088 3.18088 0
4th May 2026 (Mon) 3.18088 3.18088 3.18088 3.18088 0
1st May 2026 (Fri) 3.18088 3.18088 3.18088 3.18088 0
30th Apr 2026 (Thu) 3.18088 3.18088 3.18088 3.18088 0
29th Apr 2026 (Wed) 3.18088 3.18088 3.18088 3.18088 0
28th Apr 2026 (Tue) 3.18088 3.18088 3.18088 3.18088 0
27th Apr 2026 (Mon) 3.18088 3.18088 3.18088 3.18088 0
24th Apr 2026 (Fri) 3.18088 3.18088 3.18088 3.18088 0
23rd Apr 2026 (Thu) 3.18088 3.18088 3.18088 3.18088 0
22nd Apr 2026 (Wed) 3.18088 3.18088 3.18088 3.18088 0
21st Apr 2026 (Tue) 3.18088 3.18088 3.18088 3.18088 0
20th Apr 2026 (Mon) 3.18088 3.18088 3.18088 3.18088 0
17th Apr 2026 (Fri) 3.18088 3.18088 3.18088 3.18088 0
16th Apr 2026 (Thu) 3.18088 3.18088 3.18088 3.18088 0
15th Apr 2026 (Wed) 3.18088 3.18088 3.18088 3.18088 2,534
14th Apr 2026 (Tue) 2.97123 2.97123 2.97123 2.97123 0
13th Apr 2026 (Mon) 2.97123 2.97123 2.97123 2.97123 0
10th Apr 2026 (Fri) 2.97123 2.97123 2.97123 2.97123 0
9th Apr 2026 (Thu) 2.97123 2.97123 2.97123 2.97123 0
8th Apr 2026 (Wed) 2.97123 2.97123 2.97123 2.97123 0
7th Apr 2026 (Tue) 2.97123 2.97123 2.97123 2.97123 0
6th Apr 2026 (Mon) 2.97123 2.97123 2.97123 2.97123 0
3rd Apr 2026 (Fri) 2.97123 2.97123 2.97123 2.97123 0
2nd Apr 2026 (Thu) 2.97123 2.97123 2.97123 2.97123 0
FTSE 100 Latest
Value10,345.57
Change6.62