Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J And P Avax R (0DO2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.97123 2.97123 2.97123 2.97123 0
26th Mar 2026 (Thu) 2.97123 2.97123 2.97123 2.97123 4,115
25th Mar 2026 (Wed) 3.05651 3.05651 3.05651 3.05651 0
24th Mar 2026 (Tue) 3.05651 3.05651 3.05651 3.05651 0
23rd Mar 2026 (Mon) 3.05651 3.05651 3.05651 3.05651 0
20th Mar 2026 (Fri) 3.05651 3.05651 3.05651 3.05651 0
19th Mar 2026 (Thu) 3.05651 3.05651 3.05651 3.05651 0
18th Mar 2026 (Wed) 3.05651 3.05651 3.05651 3.05651 0
17th Mar 2026 (Tue) 3.05651 3.05651 3.05651 3.05651 6,127
16th Mar 2026 (Mon) 3.29184 3.29184 3.29184 3.29184 0
13th Mar 2026 (Fri) 3.29184 3.29184 3.29184 3.29184 0
12th Mar 2026 (Thu) 3.29184 3.29184 3.29184 3.29184 0
11th Mar 2026 (Wed) 3.29184 3.29184 3.29184 3.29184 0
10th Mar 2026 (Tue) 3.29184 3.29184 3.29184 3.29184 0
9th Mar 2026 (Mon) 3.29184 3.29184 3.29184 3.29184 0
6th Mar 2026 (Fri) 3.29184 3.29184 3.29184 3.29184 0
5th Mar 2026 (Thu) 3.29184 3.29184 3.29184 3.29184 0
4th Mar 2026 (Wed) 3.29184 3.29184 3.29184 3.29184 0
3rd Mar 2026 (Tue) 3.29184 3.29184 3.29184 3.29184 0
2nd Mar 2026 (Mon) 3.29184 3.29184 3.29184 3.29184 0
27th Feb 2026 (Fri) 3.29184 3.29184 3.29184 3.29184 0
26th Feb 2026 (Thu) 3.29184 3.29184 3.29184 3.29184 0
25th Feb 2026 (Wed) 3.29184 3.29184 3.29184 3.29184 0
24th Feb 2026 (Tue) 3.29184 3.29184 3.29184 3.29184 6,127
23rd Feb 2026 (Mon) 3.42682 3.42682 3.42682 3.42682 0
20th Feb 2026 (Fri) 3.42682 3.42682 3.42682 3.42682 0
19th Feb 2026 (Thu) 3.42682 3.42682 3.42682 3.42682 0
18th Feb 2026 (Wed) 3.42682 3.42682 3.42682 3.42682 0
17th Feb 2026 (Tue) 3.42682 3.42682 3.42682 3.42682 0
16th Feb 2026 (Mon) 3.42682 3.42682 3.42682 3.42682 3,646
13th Feb 2026 (Fri) 0.616 0.616 0.616 0.616 0
12th Feb 2026 (Thu) 0.616 0.616 0.616 0.616 0
11th Feb 2026 (Wed) 0.616 0.616 0.616 0.616 0
10th Feb 2026 (Tue) 0.616 0.616 0.616 0.616 0
9th Feb 2026 (Mon) 0.616 0.616 0.616 0.616 0
6th Feb 2026 (Fri) 0.616 0.616 0.616 0.616 0
5th Feb 2026 (Thu) 0.616 0.616 0.616 0.616 0
4th Feb 2026 (Wed) 0.616 0.616 0.616 0.616 0
3rd Feb 2026 (Tue) 0.616 0.616 0.616 0.616 0
2nd Feb 2026 (Mon) 0.616 0.616 0.616 0.616 0
30th Jan 2026 (Fri) 0.616 0.616 0.616 0.616 0
29th Jan 2026 (Thu) 0.616 0.616 0.616 0.616 0
FTSE 100 Latest
Value9,967.35
Change-4.82