Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

J And P Avax R Share Price (0DO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.616on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO2 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.616
Open: €0.00
ISIN: GRS213213002
Day's Range €0.00 - €0.00
52wk Range: €0.613 - €1.00
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 78m

Recent Trades History J And P Avax R (0DO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for J And P Avax R

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.6160
14th Aug 2018 (Tue)0.000.000.000.6160
13th Aug 2018 (Mon)0.000.000.000.6160
10th Aug 2018 (Fri)0.000.000.000.6160
9th Aug 2018 (Thu)0.000.000.000.6160
8th Aug 2018 (Wed)0.000.000.000.6160
7th Aug 2018 (Tue)0.000.000.000.6160
6th Aug 2018 (Mon)0.000.000.000.6160
3rd Aug 2018 (Fri)0.000.000.000.6160
2nd Aug 2018 (Thu)0.000.000.000.6160
1st Aug 2018 (Wed)0.000.000.000.6160
31st Jul 2018 (Tue)0.000.000.000.6160
30th Jul 2018 (Mon)0.000.000.000.6160
27th Jul 2018 (Fri)0.000.000.000.6160
26th Jul 2018 (Thu)0.000.000.000.6160
25th Jul 2018 (Wed)0.000.000.000.6160
24th Jul 2018 (Tue)0.000.000.000.6160
23rd Jul 2018 (Mon)0.000.000.000.6160
20th Jul 2018 (Fri)0.000.000.000.6160
19th Jul 2018 (Thu)0.000.000.000.6160
18th Jul 2018 (Wed)0.000.000.000.6160
17th Jul 2018 (Tue)0.000.000.000.6160
16th Jul 2018 (Mon)0.000.000.000.6160

News about J And P Avax R (0DO2)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered