Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

J And P Avax R Share Price (0DO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.616on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO2 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.616
Open: €0.00
ISIN: GRS213213002
Day's Range €0.00 - €0.00
52wk Range: €0.613 - €1.00
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 78m

Recent Trades History J And P Avax R (0DO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for J And P Avax R

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.6160
13th Nov 2018 (Tue)0.000.000.000.6160
12th Nov 2018 (Mon)0.000.000.000.6160
9th Nov 2018 (Fri)0.000.000.000.6160
8th Nov 2018 (Thu)0.000.000.000.6160
7th Nov 2018 (Wed)0.000.000.000.6160
6th Nov 2018 (Tue)0.000.000.000.6160
5th Nov 2018 (Mon)0.000.000.000.6160
2nd Nov 2018 (Fri)0.000.000.000.6160
1st Nov 2018 (Thu)0.000.000.000.6160
31st Oct 2018 (Wed)0.000.000.000.6160
30th Oct 2018 (Tue)0.000.000.000.6160
29th Oct 2018 (Mon)0.000.000.000.6160
26th Oct 2018 (Fri)0.000.000.000.6160
25th Oct 2018 (Thu)0.000.000.000.6160
24th Oct 2018 (Wed)0.000.000.000.6160
23rd Oct 2018 (Tue)0.000.000.000.6160
22nd Oct 2018 (Mon)0.000.000.000.6160
19th Oct 2018 (Fri)0.000.000.000.6160
18th Oct 2018 (Thu)0.000.000.000.6160
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.6160
15th Oct 2018 (Mon)0.000.000.000.6160

News about J And P Avax R (0DO2)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered