Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J And P Avax R (0DO2) Share Price

Price €3.18088 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,534.00 at €3.18088
Day's Volume: 0
Last Close: €3.18088
Open: €0.00
ISIN: GRS213213002
Day's Range €0.00 - €0.00
52wk Range: €0.616 - €3.42682
Market Capitalisation: €471.79m
VWAP: €0.00
Shares in Issue: 148.32m

J And P Avax R (0DO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,534 €3.18088 SI Trade
Negotiated Trade
16:47:07 - 15-Apr-26
Unknown* 4,115 €2.97123 SI Trade
Negotiated Trade
16:47:08 - 26-Mar-26
Unknown* 6,127 €3.05651 SI Trade
Negotiated Trade
16:47:00 - 17-Mar-26
Unknown* 6,127 €3.29184 SI Trade
Negotiated Trade
16:47:07 - 24-Feb-26
Unknown* 3,646 €3.42682 SI Trade
Negotiated Trade
16:47:06 - 16-Feb-26
See more J And P Avax R trades

J And P Avax R (0DO2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 3.18088 3.18088 3.18088 3.18088 0
30th Apr 2026 (Thu) 3.18088 3.18088 3.18088 3.18088 0
29th Apr 2026 (Wed) 3.18088 3.18088 3.18088 3.18088 0
28th Apr 2026 (Tue) 3.18088 3.18088 3.18088 3.18088 0
27th Apr 2026 (Mon) 3.18088 3.18088 3.18088 3.18088 0
24th Apr 2026 (Fri) 3.18088 3.18088 3.18088 3.18088 0
23rd Apr 2026 (Thu) 3.18088 3.18088 3.18088 3.18088 0
22nd Apr 2026 (Wed) 3.18088 3.18088 3.18088 3.18088 0
21st Apr 2026 (Tue) 3.18088 3.18088 3.18088 3.18088 0
20th Apr 2026 (Mon) 3.18088 3.18088 3.18088 3.18088 0
17th Apr 2026 (Fri) 3.18088 3.18088 3.18088 3.18088 0
16th Apr 2026 (Thu) 3.18088 3.18088 3.18088 3.18088 0
15th Apr 2026 (Wed) 3.18088 3.18088 3.18088 3.18088 2,534
14th Apr 2026 (Tue) 2.97123 2.97123 2.97123 2.97123 0
13th Apr 2026 (Mon) 2.97123 2.97123 2.97123 2.97123 0
10th Apr 2026 (Fri) 2.97123 2.97123 2.97123 2.97123 0
9th Apr 2026 (Thu) 2.97123 2.97123 2.97123 2.97123 0
8th Apr 2026 (Wed) 2.97123 2.97123 2.97123 2.97123 0
7th Apr 2026 (Tue) 2.97123 2.97123 2.97123 2.97123 0
6th Apr 2026 (Mon) 2.97123 2.97123 2.97123 2.97123 0
3rd Apr 2026 (Fri) 2.97123 2.97123 2.97123 2.97123 0
See more J And P Avax R price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered