Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J And P Avax R (0DO2) Share Price

Price €2.97123 on 27-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,115.00 at €2.97123
Day's Volume: 0
Last Close: €2.97123
Open: €0.00
ISIN: GRS213213002
Day's Range €0.00 - €0.00
52wk Range: €0.616 - €3.42682
Market Capitalisation: €440.70m
VWAP: €0.00
Shares in Issue: 148.32m

J And P Avax R (0DO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,115 €2.97123 SI Trade
Negotiated Trade
16:47:08 - 26-Mar-26
Unknown* 6,127 €3.05651 SI Trade
Negotiated Trade
16:47:00 - 17-Mar-26
Unknown* 6,127 €3.29184 SI Trade
Negotiated Trade
16:47:07 - 24-Feb-26
Unknown* 3,646 €3.42682 SI Trade
Negotiated Trade
16:47:06 - 16-Feb-26
See more J And P Avax R trades

J And P Avax R (0DO2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.97123 2.97123 2.97123 2.97123 0
26th Mar 2026 (Thu) 2.97123 2.97123 2.97123 2.97123 4,115
25th Mar 2026 (Wed) 3.05651 3.05651 3.05651 3.05651 0
24th Mar 2026 (Tue) 3.05651 3.05651 3.05651 3.05651 0
23rd Mar 2026 (Mon) 3.05651 3.05651 3.05651 3.05651 0
20th Mar 2026 (Fri) 3.05651 3.05651 3.05651 3.05651 0
19th Mar 2026 (Thu) 3.05651 3.05651 3.05651 3.05651 0
18th Mar 2026 (Wed) 3.05651 3.05651 3.05651 3.05651 0
17th Mar 2026 (Tue) 3.05651 3.05651 3.05651 3.05651 6,127
16th Mar 2026 (Mon) 3.29184 3.29184 3.29184 3.29184 0
13th Mar 2026 (Fri) 3.29184 3.29184 3.29184 3.29184 0
12th Mar 2026 (Thu) 3.29184 3.29184 3.29184 3.29184 0
11th Mar 2026 (Wed) 3.29184 3.29184 3.29184 3.29184 0
10th Mar 2026 (Tue) 3.29184 3.29184 3.29184 3.29184 0
9th Mar 2026 (Mon) 3.29184 3.29184 3.29184 3.29184 0
6th Mar 2026 (Fri) 3.29184 3.29184 3.29184 3.29184 0
5th Mar 2026 (Thu) 3.29184 3.29184 3.29184 3.29184 0
4th Mar 2026 (Wed) 3.29184 3.29184 3.29184 3.29184 0
3rd Mar 2026 (Tue) 3.29184 3.29184 3.29184 3.29184 0
2nd Mar 2026 (Mon) 3.29184 3.29184 3.29184 3.29184 0
See more J And P Avax R price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered