Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J And P Avax R (0DO2) Share Price

Price €3.29184 on 27-02-2026 at 08:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6,127.00 at €3.29184
Day's Volume: 0
Last Close: €3.29184
Open: €0.00
ISIN: GRS213213002
Day's Range €0.00 - €0.00
52wk Range: €0.616 - €3.42682
Market Capitalisation: €488.25m
VWAP: €0.00
Shares in Issue: 148.32m

J And P Avax R (0DO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,127 €3.29184 SI Trade
Negotiated Trade
16:47:07 - 24-Feb-26
Unknown* 3,646 €3.42682 SI Trade
Negotiated Trade
16:47:06 - 16-Feb-26
See more J And P Avax R trades

J And P Avax R (0DO2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 3.29184 3.29184 3.29184 3.29184 0
26th Feb 2026 (Thu) 3.29184 3.29184 3.29184 3.29184 0
25th Feb 2026 (Wed) 3.29184 3.29184 3.29184 3.29184 0
24th Feb 2026 (Tue) 3.29184 3.29184 3.29184 3.29184 6,127
23rd Feb 2026 (Mon) 3.42682 3.42682 3.42682 3.42682 0
20th Feb 2026 (Fri) 3.42682 3.42682 3.42682 3.42682 0
19th Feb 2026 (Thu) 3.42682 3.42682 3.42682 3.42682 0
18th Feb 2026 (Wed) 3.42682 3.42682 3.42682 3.42682 0
17th Feb 2026 (Tue) 3.42682 3.42682 3.42682 3.42682 0
16th Feb 2026 (Mon) 3.42682 3.42682 3.42682 3.42682 3,646
13th Feb 2026 (Fri) 0.616 0.616 0.616 0.616 0
12th Feb 2026 (Thu) 0.616 0.616 0.616 0.616 0
11th Feb 2026 (Wed) 0.616 0.616 0.616 0.616 0
10th Feb 2026 (Tue) 0.616 0.616 0.616 0.616 0
9th Feb 2026 (Mon) 0.616 0.616 0.616 0.616 0
6th Feb 2026 (Fri) 0.616 0.616 0.616 0.616 0
5th Feb 2026 (Thu) 0.616 0.616 0.616 0.616 0
4th Feb 2026 (Wed) 0.616 0.616 0.616 0.616 0
3rd Feb 2026 (Tue) 0.616 0.616 0.616 0.616 0
2nd Feb 2026 (Mon) 0.616 0.616 0.616 0.616 0
30th Jan 2026 (Fri) 0.616 0.616 0.616 0.616 0
29th Jan 2026 (Thu) 0.616 0.616 0.616 0.616 0
28th Jan 2026 (Wed) 0.616 0.616 0.616 0.616 0
27th Jan 2026 (Tue) 0.616 0.616 0.616 0.616 0
See more J And P Avax R price history
FTSE 100 Latest
Value10,880.11
Change33.41

Login to your account

Forgot Password?

Not Registered