| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €317.73 | SI Trade |
10:56:32 - 02-Apr-26 |
| Unknown* | 0 | €317.82 | SI Trade |
10:28:10 - 02-Apr-26 |
| Unknown* | 0 | €316.11 | SI Trade |
10:15:37 - 02-Apr-26 |
| Unknown* | 0 | €315.99 | SI Trade |
10:05:23 - 02-Apr-26 |
| Unknown* | 0 | €311.36 | SI Trade |
08:05:00 - 02-Apr-26 |
| Unknown* | 0 | €317.79 | SI Trade |
15:23:08 - 01-Apr-26 |
| Unknown* | 0 | €319.19 | SI Trade |
15:09:38 - 01-Apr-26 |
| Unknown* | 0 | €319.66 | SI Trade |
13:12:11 - 01-Apr-26 |
| Unknown* | 0 | €318.25 | SI Trade |
12:44:14 - 01-Apr-26 |
| Unknown* | 0 | €319.63 | SI Trade |
12:31:07 - 01-Apr-26 |
| Sell* | 8 | €314.01 | SI Trade |
14:45:08 - 30-Mar-26 |
| Sell* | 27 | €314.20 | SI Trade |
14:37:50 - 30-Mar-26 |
| Sell* | 3 | €314.06 | SI Trade |
14:10:49 - 30-Mar-26 |
| Unknown* | 0 | €314.01 | SI Trade |
12:31:03 - 30-Mar-26 |
| Unknown* | 0 | €315.71 | SI Trade |
10:24:26 - 30-Mar-26 |
| Unknown* | 0 | €314.02 | SI Trade |
08:24:43 - 30-Mar-26 |
| Unknown* | 0 | €314.61 | SI Trade |
11:47:31 - 27-Mar-26 |
| Unknown* | 0 | €315.31 | SI Trade |
11:31:41 - 27-Mar-26 |
| Sell* | 15 | €317.53 | SI Trade |
15:05:27 - 26-Mar-26 |
| Sell* | 10 | €317.63 | SI Trade |
15:05:09 - 26-Mar-26 |
| Unknown* | 0 | €318.69 | SI Trade |
08:05:58 - 25-Mar-26 |
| Sell* | 1,155 | €317.76 | SI Trade |
16:38:48 - 24-Mar-26 |
| Unknown* | 0 | €316.45 | SI Trade |
15:23:34 - 24-Mar-26 |
| Unknown* | 0 | €316.58 | SI Trade |
10:53:23 - 24-Mar-26 |
| Unknown* | 0 | €317.96 | SI Trade |
08:39:15 - 24-Mar-26 |
| Unknown* | 0 | €316.73 | SI Trade |
08:33:27 - 24-Mar-26 |
| Unknown* | 0 | €317.83 | SI Trade |
08:24:52 - 24-Mar-26 |
| Unknown* | 2,173 | €316.3998 | SI Trade |
16:50:15 - 23-Mar-26 |
| Unknown* | 0 | €316.75 | SI Trade |
15:12:01 - 23-Mar-26 |
| Buy* | 1 | €316.75 | SI Trade |
15:12:01 - 23-Mar-26 |
| Buy* | 2 | €317.18 | SI Trade |
14:58:47 - 23-Mar-26 |
| Sell* | 52 | €314.46 | SI Trade |
13:34:39 - 23-Mar-26 |
| Sell* | 3 | €312.77 | SI Trade |
09:23:31 - 23-Mar-26 |
| Unknown* | 0 | €314.55 | SI Trade |
09:14:05 - 23-Mar-26 |
| Unknown* | 2,173 | €315.7716 | SI Trade |
10:00:55 - 20-Mar-26 |
| Unknown* | -2,173 | €0.00 | SI Trade Correction |
10:00:55 - 20-Mar-26 |
| Unknown* | 0 | €317.79 | SI Trade |
15:49:31 - 19-Mar-26 |
| Unknown* | 0 | €319.02 | SI Trade |
15:45:51 - 19-Mar-26 |
| Unknown* | 0 | €316.10 | SI Trade |
15:40:13 - 19-Mar-26 |
| Unknown* | 0 | €319.50 | SI Trade |
10:57:52 - 17-Mar-26 |
| Unknown* | 0 | €319.05 | SI Trade |
16:06:36 - 13-Mar-26 |
| Buy* | 2 | €320.60 | SI Trade |
13:39:46 - 13-Mar-26 |
| Sell* | 7 | €321.36 | SI Trade |
13:38:57 - 12-Mar-26 |
| Sell* | 14 | €320.62 | SI Trade |
13:34:09 - 12-Mar-26 |
| Sell* | 15 | €321.89 | SI Trade |
09:22:23 - 12-Mar-26 |
| Sell* | 14 | €324.41 | SI Trade |
08:08:52 - 11-Mar-26 |
| Unknown* | 0 | €324.40 | SI Trade |
08:04:56 - 11-Mar-26 |
| Unknown* | 148 | €324.358 | OTC Trade |
14:59:38 - 10-Mar-26 |
| Sell* | 44 | €323.56 | SI Trade |
13:32:34 - 10-Mar-26 |
| Sell* | 7 | €323.78 | SI Trade |
13:28:14 - 10-Mar-26 |
| Buy* | 1 | €325.12 | SI Trade |
09:11:15 - 06-Mar-26 |
| Unknown* | 0 | €325.07 | SI Trade |
15:28:13 - 05-Mar-26 |
| Unknown* | 0 | €325.05 | SI Trade |
10:07:41 - 05-Mar-26 |
| Buy* | 1 | €326.23 | SI Trade |
15:03:37 - 04-Mar-26 |
| Unknown* | 1 | €326.23 | OTC Trade |
15:03:37 - 04-Mar-26 |
| Buy* | 1 | €325.73 | SI Trade |
11:13:43 - 04-Mar-26 |
| Unknown* | 0 | €324.28 | SI Trade |
08:04:46 - 04-Mar-26 |
| Unknown* | 0 | €324.14 | SI Trade |
15:56:28 - 03-Mar-26 |
| Sell* | 95 | €326.08 | SI Trade |
15:32:08 - 02-Mar-26 |
| Unknown* | 0 | €329.72 | SI Trade |
08:02:22 - 27-Feb-26 |
| Unknown* | 206 | €328.37 | OTC Trade |
10:30:19 - 26-Feb-26 |
| Buy* | 206 | €328.37 | SI Trade |
10:30:19 - 26-Feb-26 |
| Buy* | 50 | €327.95 | SI Trade |
15:04:12 - 25-Feb-26 |
| Buy* | 50 | €327.94 | SI Trade |
14:58:37 - 25-Feb-26 |
| Sell* | 31 | €327.70 | SI Trade |
12:17:48 - 25-Feb-26 |
| Sell* | 9 | €327.60 | SI Trade |
09:09:44 - 20-Feb-26 |
| Unknown* | 0 | €328.47 | SI Trade |
08:04:59 - 20-Feb-26 |
| Sell* | 3 | €327.70 | SI Trade |
10:31:06 - 19-Feb-26 |
| Unknown* | 0 | €327.87 | SI Trade |
15:42:02 - 17-Feb-26 |
| Unknown* | 0 | €327.87 | OTC Trade |
15:42:02 - 17-Feb-26 |
| Unknown* | 1 | €327.87 | OTC Trade |
15:42:02 - 17-Feb-26 |
| Sell* | 1 | €327.87 | SI Trade |
15:42:02 - 17-Feb-26 |
| Unknown* | 0 | €327.96 | SI Trade |
15:01:41 - 16-Feb-26 |
| Unknown* | 0 | €327.94 | SI Trade |
08:42:03 - 16-Feb-26 |
| Unknown* | 0 | €328.09 | SI Trade |
08:05:18 - 16-Feb-26 |
| Unknown* | 0 | €327.30 | SI Trade |
08:04:51 - 16-Feb-26 |
| Unknown* | 0 | €327.52 | SI Trade |
15:51:22 - 13-Feb-26 |
| Unknown* | 0 | €327.56 | SI Trade |
15:44:44 - 13-Feb-26 |
| Unknown* | 160 | €327.7059 | OTC Trade |
15:21:37 - 13-Feb-26 |
| Unknown* | 0 | €325.88 | SI Trade |
08:47:38 - 12-Feb-26 |
| Unknown* | 0 | €326.38 | SI Trade |
08:30:22 - 12-Feb-26 |
| Unknown* | 0 | €326.76 | SI Trade |
08:05:06 - 12-Feb-26 |
| Unknown* | 1 | €325.87 | OTC Trade |
14:53:27 - 11-Feb-26 |
| Sell* | 1 | €325.87 | SI Trade |
14:53:27 - 11-Feb-26 |
| Sell* | 8 | €325.43 | SI Trade |
14:29:38 - 11-Feb-26 |
| Unknown* | 0 | €325.63 | SI Trade |
08:00:22 - 10-Feb-26 |
| Sell* | 1 | €324.79 | SI Trade |
09:23:32 - 09-Feb-26 |
| Sell* | 61 | €324.79 | SI Trade |
09:21:45 - 09-Feb-26 |
| Sell* | 8 | €323.81 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 121 | €324.31 | SI Trade |
14:00:25 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:25 - 05-Feb-26 |
| Buy* | 5 | €324.32 | SI Trade |
14:00:25 - 05-Feb-26 |
| Buy* | 11 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 7 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 3 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 15 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 12 | €324.31 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 2 | €324.31 | SI Trade |
14:00:23 - 05-Feb-26 |
| Buy* | 11 | €324.31 | SI Trade |
14:00:23 - 05-Feb-26 |
| Buy* | 3 | €324.31 | SI Trade |
14:00:23 - 05-Feb-26 |
| Buy* | 5 | €324.31 | SI Trade |
14:00:23 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 10 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 3 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 19 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 7 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 3 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 7 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 3 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 12 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 3 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 5 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 21 | €324.31 | SI Trade |
14:00:20 - 05-Feb-26 |
| Buy* | 15 | €324.31 | SI Trade |
14:00:20 - 05-Feb-26 |
| Buy* | 11 | €324.31 | SI Trade |
14:00:20 - 05-Feb-26 |
| Buy* | 5 | €324.31 | SI Trade |
14:00:20 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 8 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 12 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 10 | €324.31 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 5 | €324.31 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 12 | €324.32 | SI Trade |
14:00:17 - 05-Feb-26 |
| Buy* | 3 | €324.32 | SI Trade |
14:00:17 - 05-Feb-26 |
| Buy* | 5 | €324.32 | SI Trade |
14:00:17 - 05-Feb-26 |
| Buy* | 4 | €324.32 | SI Trade |
14:00:17 - 05-Feb-26 |
| Unknown* | 46 | €323.9914 | OTC Trade |
08:14:40 - 05-Feb-26 |
| Unknown* | 0 | €323.98 | SI Trade |
08:04:45 - 03-Feb-26 |
| Unknown* | 8,375 | €323.74 | OTC Trade |
11:48:28 - 02-Feb-26 |
| Unknown* | 0 | €322.71 | SI Trade |
08:05:13 - 02-Feb-26 |
| Buy* | 44 | €323.28 | SI Trade |
13:21:47 - 30-Jan-26 |
| Sell* | 8 | €322.67 | SI Trade |
15:04:53 - 29-Jan-26 |
| Buy* | 1 | €323.55 | SI Trade |
14:49:54 - 29-Jan-26 |
| Unknown* | 1 | €323.55 | OTC Trade |
14:49:54 - 29-Jan-26 |
| Sell* | 21 | €323.78 | SI Trade |
10:45:24 - 28-Jan-26 |
| Unknown* | 0 | €324.27 | SI Trade |
14:39:24 - 26-Jan-26 |
| Unknown* | 0 | €324.69 | SI Trade |
08:04:56 - 26-Jan-26 |
| Unknown* | 0 | €323.81 | SI Trade |
08:05:02 - 22-Jan-26 |
| Unknown* | 0 | €321.72 | SI Trade |
08:05:13 - 21-Jan-26 |
| Unknown* | 0 | €321.32 | SI Trade |
15:12:18 - 20-Jan-26 |
| Unknown* | 0 | €321.07 | SI Trade |
08:28:42 - 19-Jan-26 |
| Buy* | 1 | €322.90 | SI Trade |
15:22:16 - 16-Jan-26 |
| Buy* | 75 | €323.08 | SI Trade |
10:34:03 - 15-Jan-26 |
| Sell* | 1 | €321.67 | SI Trade |
16:29:23 - 13-Jan-26 |
| Unknown* | 0 | €322.41 | SI Trade |
08:44:21 - 13-Jan-26 |
| Unknown* | 0 | €323.02 | SI Trade |
14:59:00 - 12-Jan-26 |
| Unknown* | 0 | €322.77 | SI Trade |
08:27:24 - 12-Jan-26 |
| Unknown* | 0 | €322.60 | SI Trade |
08:27:24 - 12-Jan-26 |
| Buy* | 10 | €322.44 | SI Trade |
12:17:24 - 09-Jan-26 |
| Unknown* | 40 | €322.1842 | OTC Trade |
08:05:41 - 09-Jan-26 |
| Unknown* | 3,328 | €0.00 | SI Trade |
14:28:32 - 07-Jan-26 |
| Unknown* | 3,328 | €322.75 | SI Trade |
08:04:49 - 05-Jan-26 |
| Unknown* | -3,328 | €321.82 | SI Trade Correction |
08:04:49 - 05-Jan-26 |
| Unknown* | 0 | €321.82 | SI Trade |
08:04:49 - 05-Jan-26 |
| Buy* | 2 | €322.32 | SI Trade |
13:50:05 - 02-Jan-26 |
| Sell* | 2 | €321.97 | SI Trade |
15:09:26 - 23-Dec-25 |
| Sell* | 2 | €319.41 | SI Trade |
13:31:38 - 11-Dec-25 |
| Sell* | 1 | €320.09 | SI Trade |
15:01:26 - 01-Dec-25 |
| Unknown* | 0 | €320.00 | SI Trade |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | €318.35 | SI Trade |
08:04:10 - 19-Nov-25 |
| Buy* | 60 | €320.00 | SI Trade |
15:00:36 - 11-Nov-25 |
| Unknown* | 0 | €319.14 | SI Trade |
09:37:06 - 10-Nov-25 |
| Unknown* | 0 | €319.92 | SI Trade |
11:06:00 - 31-Oct-25 |
| Unknown* | 0 | €319.92 | SI Trade |
11:05:59 - 31-Oct-25 |
| Unknown* | 0 | €320.53 | SI Trade |
10:16:17 - 30-Oct-25 |
| Buy* | 2 | €320.57 | SI Trade |
10:16:17 - 30-Oct-25 |
| Buy* | 15 | €320.47 | SI Trade |
09:23:21 - 30-Oct-25 |
| Buy* | 5 | €318.69 | SI Trade |
14:13:05 - 21-Oct-25 |
| Buy* | 9 | €316.74 | SI Trade |
13:29:14 - 17-Oct-25 |
| Sell* | 1 | €313.73 | SI Trade |
16:03:18 - 13-Oct-25 |
| Buy* | 1 | €314.54 | SI Trade |
09:37:27 - 13-Oct-25 |
| Unknown* | 60 | €315.1079 | OTC Trade |
12:29:50 - 06-Oct-25 |
| Unknown* | 480 | €315.1641 | OTC Trade |
11:01:19 - 02-Oct-25 |
| Buy* | 1 | €314.25 | SI Trade |
15:00:20 - 01-Oct-25 |
| Unknown* | 1 | €314.25 | OTC Trade |
15:00:20 - 01-Oct-25 |
| Unknown* | 1 | €314.58 | OTC Trade |
15:40:53 - 25-Sep-25 |
| Sell* | 1 | €314.58 | SI Trade |
15:40:53 - 25-Sep-25 |
| Buy* | 1 | €315.71 | SI Trade |
08:21:25 - 24-Sep-25 |
| Unknown* | 0 | €313.84 | SI Trade |
08:04:04 - 22-Sep-25 |
| Buy* | 2 | €316.10 | SI Trade |
10:00:53 - 16-Sep-25 |
| Unknown* | 0 | €312.90 | SI Trade |
11:27:26 - 09-Sep-25 |
| Buy* | 1 | €311.34 | SI Trade |
13:02:48 - 05-Sep-25 |
| Buy* | 319 | €309.33 | SI Trade |
12:52:27 - 20-Aug-25 |
| Buy* | 1 | €309.35 | SI Trade |
16:15:57 - 19-Aug-25 |
| Sell* | 10 | €303.14 | SI Trade |
08:04:57 - 24-Jul-25 |
| Buy* | 10 | €303.91 | SI Trade |
16:25:29 - 23-Jul-25 |
| Buy* | 293 | €304.06 | SI Trade |
12:28:44 - 23-Jul-25 |
| Buy* | 1 | €302.95 | SI Trade |
15:22:07 - 09-Jul-25 |
| Buy* | 55 | €302.15 | SI Trade |
08:21:06 - 27-Jun-25 |
| Buy* | 1 | €300.71 | SI Trade |
08:24:01 - 24-Jun-25 |
| Sell* | 6 | €298.35 | SI Trade |
15:56:34 - 20-Jun-25 |
| Unknown* | 1 | €295.6868 | OTC Trade |
15:37:53 - 28-May-25 |
| Sell* | 1 | €295.6868 | SI Trade |
15:37:53 - 28-May-25 |
| Unknown* | 75 | €293.3504 | OTC Trade |
11:15:05 - 09-May-25 |
| Unknown* | 40 | €286.1858 | OTC Trade |
08:10:39 - 07-Apr-25 |
| Sell* | 1 | €294.78 | SI Trade |
12:12:10 - 28-Mar-25 |
| Unknown* | 275 | €298.4859 | OTC Trade |
10:48:08 - 20-Mar-25 |
| Buy* | 8 | €297.00 | SI Trade |
14:16:25 - 19-Mar-25 |