| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €323.81 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 121 | €324.31 | SI Trade |
14:00:25 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:25 - 05-Feb-26 |
| Buy* | 5 | €324.32 | SI Trade |
14:00:25 - 05-Feb-26 |
| Buy* | 11 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 7 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 3 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 15 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 12 | €324.31 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 2 | €324.31 | SI Trade |
14:00:23 - 05-Feb-26 |
| Buy* | 11 | €324.31 | SI Trade |
14:00:23 - 05-Feb-26 |
| Buy* | 3 | €324.31 | SI Trade |
14:00:23 - 05-Feb-26 |
| Buy* | 5 | €324.31 | SI Trade |
14:00:23 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 10 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 3 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 19 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 7 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 3 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 7 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 3 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 12 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 3 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 5 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 21 | €324.31 | SI Trade |
14:00:20 - 05-Feb-26 |
| Buy* | 15 | €324.31 | SI Trade |
14:00:20 - 05-Feb-26 |
| Buy* | 11 | €324.31 | SI Trade |
14:00:20 - 05-Feb-26 |
| Buy* | 5 | €324.31 | SI Trade |
14:00:20 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 8 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 12 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 10 | €324.31 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 5 | €324.31 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 12 | €324.32 | SI Trade |
14:00:17 - 05-Feb-26 |
| Buy* | 3 | €324.32 | SI Trade |
14:00:17 - 05-Feb-26 |
| Buy* | 5 | €324.32 | SI Trade |
14:00:17 - 05-Feb-26 |
| Buy* | 4 | €324.32 | SI Trade |
14:00:17 - 05-Feb-26 |
| Unknown* | 46 | €323.9914 | OTC Trade |
08:14:40 - 05-Feb-26 |
| Unknown* | 0 | €323.98 | SI Trade |
08:04:45 - 03-Feb-26 |
| Unknown* | 8,375 | €323.74 | OTC Trade |
11:48:28 - 02-Feb-26 |
| Unknown* | 0 | €322.71 | SI Trade |
08:05:13 - 02-Feb-26 |
| Buy* | 44 | €323.28 | SI Trade |
13:21:47 - 30-Jan-26 |
| Sell* | 8 | €322.67 | SI Trade |
15:04:53 - 29-Jan-26 |
| Buy* | 1 | €323.55 | SI Trade |
14:49:54 - 29-Jan-26 |
| Unknown* | 1 | €323.55 | OTC Trade |
14:49:54 - 29-Jan-26 |
| Sell* | 21 | €323.78 | SI Trade |
10:45:24 - 28-Jan-26 |
| Unknown* | 0 | €324.27 | SI Trade |
14:39:24 - 26-Jan-26 |
| Unknown* | 0 | €324.69 | SI Trade |
08:04:56 - 26-Jan-26 |
| Unknown* | 0 | €323.81 | SI Trade |
08:05:02 - 22-Jan-26 |
| Unknown* | 0 | €321.72 | SI Trade |
08:05:13 - 21-Jan-26 |
| Unknown* | 0 | €321.32 | SI Trade |
15:12:18 - 20-Jan-26 |
| Unknown* | 0 | €321.07 | SI Trade |
08:28:42 - 19-Jan-26 |
| Buy* | 1 | €322.90 | SI Trade |
15:22:16 - 16-Jan-26 |
| Buy* | 75 | €323.08 | SI Trade |
10:34:03 - 15-Jan-26 |
| Sell* | 1 | €321.67 | SI Trade |
16:29:23 - 13-Jan-26 |
| Unknown* | 0 | €322.41 | SI Trade |
08:44:21 - 13-Jan-26 |
| Unknown* | 0 | €323.02 | SI Trade |
14:59:00 - 12-Jan-26 |
| Unknown* | 0 | €322.77 | SI Trade |
08:27:24 - 12-Jan-26 |
| Unknown* | 0 | €322.60 | SI Trade |
08:27:24 - 12-Jan-26 |
| Buy* | 10 | €322.44 | SI Trade |
12:17:24 - 09-Jan-26 |
| Unknown* | 40 | €322.1842 | OTC Trade |
08:05:41 - 09-Jan-26 |
| Unknown* | 3,328 | €0.00 | SI Trade |
14:28:32 - 07-Jan-26 |
| Unknown* | 3,328 | €322.75 | SI Trade |
08:04:49 - 05-Jan-26 |
| Unknown* | -3,328 | €321.82 | SI Trade Correction |
08:04:49 - 05-Jan-26 |
| Unknown* | 0 | €321.82 | SI Trade |
08:04:49 - 05-Jan-26 |
| Buy* | 2 | €322.32 | SI Trade |
13:50:05 - 02-Jan-26 |
| Sell* | 2 | €321.97 | SI Trade |
15:09:26 - 23-Dec-25 |
| Sell* | 2 | €319.41 | SI Trade |
13:31:38 - 11-Dec-25 |
| Sell* | 1 | €320.09 | SI Trade |
15:01:26 - 01-Dec-25 |
| Unknown* | 0 | €320.00 | SI Trade |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | €318.35 | SI Trade |
08:04:10 - 19-Nov-25 |
| Buy* | 60 | €320.00 | SI Trade |
15:00:36 - 11-Nov-25 |
| Unknown* | 0 | €319.14 | SI Trade |
09:37:06 - 10-Nov-25 |
| Unknown* | 0 | €319.92 | SI Trade |
11:06:00 - 31-Oct-25 |
| Unknown* | 0 | €319.92 | SI Trade |
11:05:59 - 31-Oct-25 |
| Unknown* | 0 | €320.53 | SI Trade |
10:16:17 - 30-Oct-25 |
| Buy* | 2 | €320.57 | SI Trade |
10:16:17 - 30-Oct-25 |
| Buy* | 15 | €320.47 | SI Trade |
09:23:21 - 30-Oct-25 |
| Buy* | 5 | €318.69 | SI Trade |
14:13:05 - 21-Oct-25 |
| Buy* | 9 | €316.74 | SI Trade |
13:29:14 - 17-Oct-25 |
| Sell* | 1 | €313.73 | SI Trade |
16:03:18 - 13-Oct-25 |
| Buy* | 1 | €314.54 | SI Trade |
09:37:27 - 13-Oct-25 |
| Unknown* | 60 | €315.1079 | OTC Trade |
12:29:50 - 06-Oct-25 |
| Unknown* | 480 | €315.1641 | OTC Trade |
11:01:19 - 02-Oct-25 |
| Buy* | 1 | €314.25 | SI Trade |
15:00:20 - 01-Oct-25 |
| Unknown* | 1 | €314.25 | OTC Trade |
15:00:20 - 01-Oct-25 |
| Unknown* | 1 | €314.58 | OTC Trade |
15:40:53 - 25-Sep-25 |
| Sell* | 1 | €314.58 | SI Trade |
15:40:53 - 25-Sep-25 |
| Buy* | 1 | €315.71 | SI Trade |
08:21:25 - 24-Sep-25 |
| Unknown* | 0 | €313.84 | SI Trade |
08:04:04 - 22-Sep-25 |
| Buy* | 2 | €316.10 | SI Trade |
10:00:53 - 16-Sep-25 |
| Unknown* | 0 | €312.90 | SI Trade |
11:27:26 - 09-Sep-25 |
| Buy* | 1 | €311.34 | SI Trade |
13:02:48 - 05-Sep-25 |
| Buy* | 319 | €309.33 | SI Trade |
12:52:27 - 20-Aug-25 |
| Buy* | 1 | €309.35 | SI Trade |
16:15:57 - 19-Aug-25 |
| Sell* | 10 | €303.14 | SI Trade |
08:04:57 - 24-Jul-25 |
| Buy* | 10 | €303.91 | SI Trade |
16:25:29 - 23-Jul-25 |
| Buy* | 293 | €304.06 | SI Trade |
12:28:44 - 23-Jul-25 |
| Buy* | 1 | €302.95 | SI Trade |
15:22:07 - 09-Jul-25 |
| Buy* | 55 | €302.15 | SI Trade |
08:21:06 - 27-Jun-25 |
| Buy* | 1 | €300.71 | SI Trade |
08:24:01 - 24-Jun-25 |
| Sell* | 6 | €298.35 | SI Trade |
15:56:34 - 20-Jun-25 |
| Unknown* | 1 | €295.6868 | OTC Trade |
15:37:53 - 28-May-25 |
| Sell* | 1 | €295.6868 | SI Trade |
15:37:53 - 28-May-25 |
| Unknown* | 75 | €293.3504 | OTC Trade |
11:15:05 - 09-May-25 |
| Unknown* | 40 | €286.1858 | OTC Trade |
08:10:39 - 07-Apr-25 |
| Sell* | 1 | €294.78 | SI Trade |
12:12:10 - 28-Mar-25 |
| Unknown* | 275 | €298.4859 | OTC Trade |
10:48:08 - 20-Mar-25 |
| Buy* | 8 | €297.00 | SI Trade |
14:16:25 - 19-Mar-25 |
| Buy* | 1 | €296.32 | SI Trade |
16:03:45 - 14-Mar-25 |
| Sell* | 1 | €297.06 | SI Trade |
14:07:25 - 10-Mar-25 |