| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 297.325 | 297.325 | 297.225 | 297.225 | 0 |
| 3rd Jun 2025 (Tue) | 295.875 | 296.55 | 295.875 | 296.55 | 0 |
| 2nd Jun 2025 (Mon) | 296.10 | 296.15 | 288.70 | 296.15 | 0 |
| 30th May 2025 (Fri) | 296.50 | 296.60 | 289.10 | 296.60 | 0 |
| 29th May 2025 (Thu) | 296.20 | 296.45 | 296.20 | 296.45 | 0 |
| 28th May 2025 (Wed) | 295.825 | 295.875 | 288.45 | 295.875 | 2 |
| 27th May 2025 (Tue) | 295.775 | 295.775 | 295.775 | 295.775 | 0 |
| 26th May 2025 (Mon) | 292.48 | 292.48 | 292.48 | 292.48 | 0 |
| 23rd May 2025 (Fri) | 294.45 | 294.50 | 294.45 | 294.50 | 0 |
| 22nd May 2025 (Thu) | 293.875 | 293.875 | 293.825 | 293.825 | 0 |
| 21st May 2025 (Wed) | 295.675 | 295.725 | 295.675 | 295.725 | 0 |
| 20th May 2025 (Tue) | 296.25 | 296.25 | 288.85 | 296.25 | 0 |
| 19th May 2025 (Mon) | 294.70 | 294.70 | 287.35 | 294.70 | 0 |
| 16th May 2025 (Fri) | 296.50 | 296.50 | 296.35 | 296.35 | 0 |
| 15th May 2025 (Thu) | 294.95 | 295.025 | 287.60 | 295.025 | 0 |
| 14th May 2025 (Wed) | 296.40 | 296.40 | 289.00 | 296.35 | 0 |
| 13th May 2025 (Tue) | 295.425 | 299.175 | 288.05 | 296.70 | 0 |
| 12th May 2025 (Mon) | 294.50 | 294.85 | 287.15 | 294.85 | 0 |
| 9th May 2025 (Fri) | 293.375 | 293.375 | 286.05 | 293.375 | 75 |
| 8th May 2025 (Thu) | 294.70 | 294.70 | 294.70 | 294.70 | 0 |
| 7th May 2025 (Wed) | 293.475 | 293.525 | 286.15 | 293.525 | 0 |
| 6th May 2025 (Tue) | 291.675 | 291.675 | 291.675 | 291.675 | 0 |
| 5th May 2025 (Mon) | 292.48 | 292.48 | 292.48 | 292.48 | 0 |
| 2nd May 2025 (Fri) | 294.05 | 294.05 | 286.70 | 294.00 | 0 |
| 1st May 2025 (Thu) | 294.90 | 294.90 | 294.90 | 294.90 | 0 |
| 30th Apr 2025 (Wed) | 295.425 | 295.425 | 294.90 | 294.90 | 21 |
| 29th Apr 2025 (Tue) | 295.075 | 295.075 | 294.90 | 294.90 | 0 |
| 28th Apr 2025 (Mon) | 294.90 | 294.95 | 294.90 | 294.95 | 0 |
| 25th Apr 2025 (Fri) | 294.20 | 294.20 | 294.10 | 294.10 | 0 |
| 24th Apr 2025 (Thu) | 291.225 | 291.375 | 283.95 | 291.375 | 0 |
| 23rd Apr 2025 (Wed) | 291.175 | 294.10 | 289.625 | 290.70 | 0 |
| 22nd Apr 2025 (Tue) | 287.175 | 287.225 | 280.00 | 287.225 | 0 |
| 21st Apr 2025 (Mon) | 289.475 | 289.475 | 289.475 | 289.475 | 0 |
| 18th Apr 2025 (Fri) | 289.475 | 289.475 | 289.475 | 289.475 | 0 |
| 17th Apr 2025 (Thu) | 289.525 | 289.525 | 289.475 | 289.475 | 0 |
| 16th Apr 2025 (Wed) | 288.65 | 288.90 | 288.65 | 288.90 | 0 |
| 15th Apr 2025 (Tue) | 288.00 | 288.35 | 280.80 | 288.35 | 0 |
| 14th Apr 2025 (Mon) | 285.375 | 287.775 | 278.25 | 287.775 | 0 |
| 11th Apr 2025 (Fri) | 284.90 | 284.90 | 280.00 | 281.675 | 0 |
| 10th Apr 2025 (Thu) | 290.20 | 291.025 | 260.90 | 286.15 | 0 |
| 9th Apr 2025 (Wed) | 279.175 | 285.925 | 271.775 | 280.55 | 0 |
| 8th Apr 2025 (Tue) | 286.50 | 288.50 | 254.90 | 288.20 | 0 |
| 7th Apr 2025 (Mon) | 289.075 | 289.075 | 270.60 | 285.525 | 40 |