| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 320.80 | 320.85 | 320.80 | 320.85 | 0 |
| 11th Dec 2025 (Thu) | 320.45 | 320.45 | 320.30 | 320.30 | 2 |
| 10th Dec 2025 (Wed) | 319.375 | 319.375 | 319.375 | 319.375 | 0 |
| 9th Dec 2025 (Tue) | 319.875 | 319.875 | 319.775 | 319.775 | 0 |
| 8th Dec 2025 (Mon) | 320.90 | 320.90 | 312.90 | 320.85 | 0 |
| 5th Dec 2025 (Fri) | 321.425 | 321.525 | 321.425 | 321.525 | 0 |
| 4th Dec 2025 (Thu) | 321.425 | 335.225 | 321.375 | 323.425 | 0 |
| 3rd Dec 2025 (Wed) | 321.325 | 321.325 | 313.30 | 321.325 | 0 |
| 2nd Dec 2025 (Tue) | 320.10 | 320.10 | 320.10 | 320.10 | 0 |
| 1st Dec 2025 (Mon) | 320.55 | 320.55 | 312.55 | 320.55 | 1 |
| 28th Nov 2025 (Fri) | 321.275 | 332.10 | 321.225 | 321.875 | 0 |
| 27th Nov 2025 (Thu) | 320.70 | 320.95 | 320.70 | 320.95 | 0 |
| 26th Nov 2025 (Wed) | 320.70 | 320.70 | 320.65 | 320.65 | 0 |
| 25th Nov 2025 (Tue) | 319.775 | 319.775 | 319.725 | 319.725 | 0 |
| 24th Nov 2025 (Mon) | 319.525 | 319.675 | 311.55 | 319.675 | 0 |
| 21st Nov 2025 (Fri) | 319.175 | 319.175 | 311.20 | 319.025 | 0 |
| 20th Nov 2025 (Thu) | 320.10 | 320.10 | 312.10 | 320.00 | 0 |
| 19th Nov 2025 (Wed) | 318.75 | 318.75 | 310.80 | 318.65 | 0 |
| 18th Nov 2025 (Tue) | 318.70 | 318.70 | 318.70 | 318.70 | 0 |
| 17th Nov 2025 (Mon) | 318.85 | 319.125 | 310.90 | 319.125 | 0 |
| 14th Nov 2025 (Fri) | 335.525 | 335.525 | 318.40 | 318.40 | 0 |
| 13th Nov 2025 (Thu) | 320.35 | 320.35 | 312.35 | 320.15 | 0 |
| 12th Nov 2025 (Wed) | 319.875 | 319.875 | 311.90 | 319.875 | 0 |
| 11th Nov 2025 (Tue) | 319.225 | 319.225 | 319.225 | 319.225 | 60 |
| 10th Nov 2025 (Mon) | 318.40 | 318.40 | 310.45 | 318.40 | 0 |
| 7th Nov 2025 (Fri) | 318.65 | 318.65 | 310.70 | 318.65 | 0 |
| 6th Nov 2025 (Thu) | 317.875 | 318.15 | 317.875 | 318.15 | 0 |
| 5th Nov 2025 (Wed) | 318.70 | 318.75 | 309.925 | 317.375 | 0 |
| 4th Nov 2025 (Tue) | 318.65 | 318.65 | 310.70 | 318.60 | 0 |
| 3rd Nov 2025 (Mon) | 320.15 | 320.30 | 312.15 | 320.30 | 0 |
| 31st Oct 2025 (Fri) | 319.175 | 319.175 | 319.125 | 319.125 | 0 |
| 30th Oct 2025 (Thu) | 319.475 | 320.00 | 311.50 | 320.00 | 17 |
| 29th Oct 2025 (Wed) | 320.90 | 320.95 | 320.90 | 320.95 | 0 |
| 28th Oct 2025 (Tue) | 320.70 | 320.90 | 320.70 | 320.90 | 0 |
| 27th Oct 2025 (Mon) | 319.525 | 320.15 | 319.525 | 320.15 | 0 |
| 24th Oct 2025 (Fri) | 317.925 | 321.575 | 310.00 | 319.175 | 0 |
| 23rd Oct 2025 (Thu) | 317.925 | 317.925 | 310.00 | 317.925 | 0 |
| 22nd Oct 2025 (Wed) | 318.70 | 318.90 | 310.75 | 318.90 | 0 |
| 21st Oct 2025 (Tue) | 318.25 | 318.30 | 310.30 | 318.30 | 5 |
| 20th Oct 2025 (Mon) | 302.80 | 315.575 | 295.25 | 315.575 | 0 |
| 17th Oct 2025 (Fri) | 316.65 | 316.65 | 316.55 | 316.55 | 9 |
| 16th Oct 2025 (Thu) | 316.55 | 316.75 | 316.55 | 316.75 | 0 |
| 15th Oct 2025 (Wed) | 315.525 | 315.575 | 307.65 | 315.575 | 0 |
| 14th Oct 2025 (Tue) | 315.125 | 315.125 | 315.125 | 315.125 | 0 |