| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 324.25 | 324.40 | 316.15 | 324.40 | 8 |
| 5th Feb 2026 (Thu) | 322.70 | 324.05 | 322.70 | 324.05 | 460 |
| 4th Feb 2026 (Wed) | 322.90 | 323.575 | 314.85 | 323.575 | 0 |
| 3rd Feb 2026 (Tue) | 323.875 | 323.875 | 315.80 | 323.475 | 0 |
| 2nd Feb 2026 (Mon) | 323.175 | 323.375 | 315.10 | 323.375 | 8,375 |
| 30th Jan 2026 (Fri) | 323.325 | 323.325 | 322.90 | 322.90 | 44 |
| 29th Jan 2026 (Thu) | 323.325 | 323.375 | 323.325 | 323.375 | 10 |
| 28th Jan 2026 (Wed) | 324.15 | 324.15 | 324.05 | 324.05 | 21 |
| 27th Jan 2026 (Tue) | 324.20 | 324.20 | 324.20 | 324.20 | 0 |
| 26th Jan 2026 (Mon) | 324.15 | 324.15 | 316.05 | 324.10 | 0 |
| 23rd Jan 2026 (Fri) | 323.275 | 323.275 | 323.175 | 323.275 | 0 |
| 22nd Jan 2026 (Thu) | 323.175 | 323.475 | 315.10 | 323.475 | 0 |
| 21st Jan 2026 (Wed) | 323.675 | 323.675 | 321.375 | 321.375 | 0 |
| 20th Jan 2026 (Tue) | 321.175 | 321.175 | 313.15 | 321.175 | 0 |
| 19th Jan 2026 (Mon) | 321.775 | 335.025 | 307.575 | 321.775 | 0 |
| 16th Jan 2026 (Fri) | 322.85 | 322.85 | 314.80 | 322.80 | 1 |
| 15th Jan 2026 (Thu) | 322.40 | 322.60 | 314.35 | 322.60 | 75 |
| 14th Jan 2026 (Wed) | 322.10 | 322.20 | 322.10 | 322.20 | 0 |
| 13th Jan 2026 (Tue) | 322.40 | 322.40 | 314.35 | 322.40 | 1 |
| 12th Jan 2026 (Mon) | 337.625 | 337.625 | 322.45 | 322.50 | 0 |
| 9th Jan 2026 (Fri) | 321.775 | 321.775 | 321.775 | 321.775 | 50 |
| 8th Jan 2026 (Thu) | 322.10 | 322.50 | 314.05 | 322.50 | 0 |
| 7th Jan 2026 (Wed) | 322.75 | 322.95 | 314.70 | 322.95 | 3,328 |
| 6th Jan 2026 (Tue) | 322.75 | 322.75 | 322.75 | 322.75 | 0 |
| 5th Jan 2026 (Mon) | 322.40 | 322.40 | 314.35 | 322.40 | 0 |
| 2nd Jan 2026 (Fri) | 322.30 | 322.30 | 314.25 | 322.20 | 2 |
| 1st Jan 2026 (Thu) | 322.65 | 322.65 | 322.65 | 322.65 | 0 |
| 31st Dec 2025 (Wed) | 322.65 | 322.65 | 322.65 | 322.65 | 0 |
| 30th Dec 2025 (Tue) | 322.70 | 322.70 | 322.60 | 322.65 | 0 |
| 29th Dec 2025 (Mon) | 322.65 | 322.65 | 314.60 | 322.65 | 0 |
| 26th Dec 2025 (Fri) | 322.35 | 322.35 | 322.35 | 322.35 | 0 |
| 25th Dec 2025 (Thu) | 322.35 | 322.35 | 322.35 | 322.35 | 0 |
| 24th Dec 2025 (Wed) | 322.35 | 322.35 | 322.35 | 322.35 | 0 |
| 23rd Dec 2025 (Tue) | 322.30 | 322.35 | 314.25 | 322.35 | 2 |
| 22nd Dec 2025 (Mon) | 321.725 | 321.775 | 321.725 | 321.775 | 0 |
| 19th Dec 2025 (Fri) | 321.625 | 335.525 | 321.625 | 321.675 | 0 |
| 18th Dec 2025 (Thu) | 321.125 | 329.125 | 321.125 | 322.95 | 0 |
| 17th Dec 2025 (Wed) | 321.725 | 321.775 | 313.70 | 321.775 | 0 |
| 16th Dec 2025 (Tue) | 321.025 | 322.45 | 312.95 | 322.15 | 0 |
| 15th Dec 2025 (Mon) | 321.075 | 321.075 | 313.05 | 321.075 | 0 |
| 12th Dec 2025 (Fri) | 320.80 | 320.85 | 320.80 | 320.85 | 0 |
| 11th Dec 2025 (Thu) | 320.45 | 320.45 | 320.30 | 320.30 | 2 |
| 10th Dec 2025 (Wed) | 319.375 | 319.375 | 319.375 | 319.375 | 0 |
| 9th Dec 2025 (Tue) | 319.875 | 319.875 | 319.775 | 319.775 | 0 |
| 8th Dec 2025 (Mon) | 320.90 | 320.90 | 312.90 | 320.85 | 0 |