| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 313.675 | 313.675 | 313.675 | 313.675 | 0 |
| 18th Sep 2025 (Thu) | 315.525 | 315.575 | 315.525 | 315.575 | 0 |
| 17th Sep 2025 (Wed) | 315.375 | 315.375 | 315.375 | 315.375 | 0 |
| 16th Sep 2025 (Tue) | 315.425 | 315.625 | 315.425 | 315.625 | 2 |
| 15th Sep 2025 (Mon) | 314.20 | 314.25 | 306.35 | 314.25 | 0 |
| 12th Sep 2025 (Fri) | 314.85 | 314.85 | 314.85 | 314.85 | 0 |
| 11th Sep 2025 (Thu) | 314.05 | 314.05 | 306.20 | 314.00 | 0 |
| 10th Sep 2025 (Wed) | 312.75 | 312.90 | 304.95 | 312.90 | 0 |
| 9th Sep 2025 (Tue) | 312.85 | 312.85 | 312.85 | 312.85 | 0 |
| 8th Sep 2025 (Mon) | 312.85 | 312.90 | 305.05 | 312.90 | 0 |
| 5th Sep 2025 (Fri) | 311.425 | 311.425 | 303.65 | 311.275 | 1 |
| 4th Sep 2025 (Thu) | 310.00 | 310.10 | 310.00 | 310.10 | 0 |
| 3rd Sep 2025 (Wed) | 308.45 | 308.45 | 300.75 | 308.40 | 0 |
| 2nd Sep 2025 (Tue) | 309.175 | 309.175 | 309.175 | 309.175 | 0 |
| 1st Sep 2025 (Mon) | 309.375 | 309.425 | 301.65 | 309.425 | 0 |
| 29th Aug 2025 (Fri) | 309.925 | 309.925 | 309.825 | 309.825 | 0 |
| 28th Aug 2025 (Thu) | 308.80 | 308.95 | 308.80 | 308.95 | 0 |
| 27th Aug 2025 (Wed) | 308.45 | 308.45 | 308.45 | 308.45 | 0 |
| 26th Aug 2025 (Tue) | 308.70 | 308.70 | 308.70 | 308.70 | 0 |
| 25th Aug 2025 (Mon) | 307.925 | 307.925 | 307.925 | 307.925 | 0 |
| 22nd Aug 2025 (Fri) | 308.00 | 308.00 | 300.30 | 307.925 | 0 |
| 21st Aug 2025 (Thu) | 308.95 | 308.95 | 308.90 | 308.90 | 0 |
| 20th Aug 2025 (Wed) | 309.675 | 309.675 | 301.95 | 309.275 | 319 |
| 19th Aug 2025 (Tue) | 309.275 | 309.275 | 309.275 | 309.275 | 1 |
| 18th Aug 2025 (Mon) | 309.125 | 309.425 | 309.125 | 309.425 | 0 |
| 15th Aug 2025 (Fri) | 309.575 | 309.625 | 301.85 | 309.625 | 0 |
| 14th Aug 2025 (Thu) | 310.05 | 310.05 | 310.05 | 310.05 | 0 |
| 13th Aug 2025 (Wed) | 308.70 | 308.90 | 301.00 | 308.90 | 0 |
| 12th Aug 2025 (Tue) | 307.875 | 308.90 | 300.95 | 308.90 | 0 |
| 11th Aug 2025 (Mon) | 308.00 | 308.00 | 300.30 | 308.00 | 0 |
| 8th Aug 2025 (Fri) | 307.625 | 307.625 | 299.95 | 307.575 | 0 |
| 7th Aug 2025 (Thu) | 307.225 | 307.275 | 299.55 | 307.275 | 0 |
| 6th Aug 2025 (Wed) | 306.80 | 306.80 | 299.15 | 306.80 | 0 |
| 5th Aug 2025 (Tue) | 307.075 | 307.125 | 299.40 | 307.125 | 0 |
| 4th Aug 2025 (Mon) | 305.575 | 305.575 | 305.525 | 305.525 | 0 |
| 1st Aug 2025 (Fri) | 304.65 | 304.85 | 296.20 | 304.85 | 0 |
| 31st Jul 2025 (Thu) | 305.875 | 305.875 | 305.825 | 305.825 | 0 |
| 30th Jul 2025 (Wed) | 305.575 | 305.575 | 305.575 | 305.575 | 0 |
| 29th Jul 2025 (Tue) | 304.50 | 304.60 | 296.90 | 304.60 | 0 |
| 28th Jul 2025 (Mon) | 304.65 | 304.90 | 304.65 | 304.90 | 0 |
| 25th Jul 2025 (Fri) | 303.825 | 303.825 | 303.725 | 303.725 | 0 |
| 24th Jul 2025 (Thu) | 303.575 | 303.575 | 296.00 | 303.575 | 10 |
| 23rd Jul 2025 (Wed) | 303.375 | 303.375 | 303.325 | 303.325 | 303 |
| 22nd Jul 2025 (Tue) | 302.95 | 303.025 | 302.95 | 303.025 | 0 |