| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 318.65 | 318.65 | 318.65 | 318.65 | 0 |
| 2nd Apr 2026 (Thu) | 316.40 | 318.65 | 308.50 | 318.65 | 0 |
| 1st Apr 2026 (Wed) | 317.325 | 319.475 | 309.40 | 318.40 | 0 |
| 31st Mar 2026 (Tue) | 315.125 | 315.125 | 315.025 | 315.025 | 0 |
| 30th Mar 2026 (Mon) | 316.50 | 316.50 | 315.825 | 315.825 | 54 |
| 27th Mar 2026 (Fri) | 316.75 | 316.75 | 308.85 | 316.45 | 0 |
| 26th Mar 2026 (Thu) | 318.30 | 318.30 | 310.35 | 317.775 | 25 |
| 25th Mar 2026 (Wed) | 317.525 | 318.10 | 309.60 | 318.10 | 0 |
| 24th Mar 2026 (Tue) | 330.65 | 332.85 | 317.825 | 317.925 | 1,155 |
| 23rd Mar 2026 (Mon) | 314.15 | 331.775 | 306.30 | 316.70 | 2,247 |
| 20th Mar 2026 (Fri) | 330.65 | 333.375 | 310.65 | 318.45 | 2,173 |
| 19th Mar 2026 (Thu) | 330.65 | 330.65 | 318.25 | 318.40 | 0 |
| 18th Mar 2026 (Wed) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 17th Mar 2026 (Tue) | 319.675 | 319.675 | 319.575 | 319.575 | 0 |
| 16th Mar 2026 (Mon) | 319.275 | 319.275 | 311.30 | 319.175 | 0 |
| 13th Mar 2026 (Fri) | 330.65 | 330.65 | 320.00 | 320.35 | 2 |
| 12th Mar 2026 (Thu) | 322.65 | 330.65 | 322.65 | 322.75 | 36 |
| 11th Mar 2026 (Wed) | 324.65 | 325.775 | 316.55 | 325.775 | 14 |
| 10th Mar 2026 (Tue) | 324.00 | 324.80 | 324.00 | 324.80 | 199 |
| 9th Mar 2026 (Mon) | 321.325 | 330.65 | 313.30 | 322.50 | 0 |
| 6th Mar 2026 (Fri) | 335.325 | 336.05 | 321.125 | 322.20 | 1 |
| 5th Mar 2026 (Thu) | 335.325 | 335.325 | 325.575 | 325.575 | 0 |
| 4th Mar 2026 (Wed) | 324.35 | 324.35 | 316.25 | 323.825 | 3 |
| 3rd Mar 2026 (Tue) | 325.775 | 325.775 | 317.65 | 325.775 | 0 |
| 2nd Mar 2026 (Mon) | 327.075 | 327.075 | 318.90 | 326.30 | 95 |
| 27th Feb 2026 (Fri) | 328.25 | 328.25 | 328.25 | 328.25 | 0 |
| 26th Feb 2026 (Thu) | 328.65 | 328.65 | 320.45 | 328.30 | 412 |
| 25th Feb 2026 (Wed) | 327.825 | 327.925 | 319.65 | 327.925 | 131 |
| 24th Feb 2026 (Tue) | 328.25 | 328.25 | 328.20 | 328.20 | 0 |
| 23rd Feb 2026 (Mon) | 327.475 | 327.825 | 319.30 | 327.825 | 0 |
| 20th Feb 2026 (Fri) | 328.00 | 328.00 | 319.80 | 328.00 | 9 |
| 19th Feb 2026 (Thu) | 328.60 | 328.60 | 328.05 | 328.05 | 3 |
| 18th Feb 2026 (Wed) | 328.95 | 328.95 | 320.75 | 328.15 | 0 |
| 17th Feb 2026 (Tue) | 328.45 | 328.45 | 328.35 | 328.35 | 2 |
| 16th Feb 2026 (Mon) | 327.675 | 327.725 | 319.50 | 327.725 | 0 |
| 13th Feb 2026 (Fri) | 326.65 | 327.675 | 326.65 | 327.675 | 160 |
| 12th Feb 2026 (Thu) | 326.30 | 326.30 | 326.20 | 326.20 | 0 |
| 11th Feb 2026 (Wed) | 326.00 | 337.225 | 326.00 | 326.40 | 10 |
| 10th Feb 2026 (Tue) | 325.625 | 325.625 | 325.225 | 325.225 | 0 |
| 9th Feb 2026 (Mon) | 324.80 | 324.90 | 316.70 | 324.90 | 62 |
| 6th Feb 2026 (Fri) | 324.25 | 324.40 | 316.15 | 324.40 | 8 |