| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 303.875 | 303.875 | 303.775 | 303.775 | 0 |
| 1st Jul 2025 (Tue) | 303.475 | 303.525 | 295.90 | 303.525 | 0 |
| 30th Jun 2025 (Mon) | 302.15 | 302.15 | 302.15 | 302.15 | 0 |
| 27th Jun 2025 (Fri) | 301.925 | 302.10 | 294.40 | 302.10 | 55 |
| 26th Jun 2025 (Thu) | 301.625 | 301.675 | 301.625 | 301.675 | 0 |
| 25th Jun 2025 (Wed) | 301.375 | 301.375 | 301.375 | 301.375 | 0 |
| 24th Jun 2025 (Tue) | 300.55 | 300.55 | 293.05 | 300.45 | 1 |
| 23rd Jun 2025 (Mon) | 298.55 | 298.65 | 291.10 | 298.65 | 0 |
| 20th Jun 2025 (Fri) | 298.80 | 298.95 | 291.35 | 298.70 | 6 |
| 19th Jun 2025 (Thu) | 297.625 | 298.30 | 297.625 | 298.30 | 0 |
| 18th Jun 2025 (Wed) | 298.75 | 298.80 | 291.30 | 298.80 | 0 |
| 17th Jun 2025 (Tue) | 298.65 | 298.65 | 298.65 | 298.65 | 0 |
| 16th Jun 2025 (Mon) | 298.45 | 298.55 | 291.00 | 298.55 | 0 |
| 13th Jun 2025 (Fri) | 299.225 | 299.225 | 298.85 | 298.85 | 0 |
| 12th Jun 2025 (Thu) | 299.825 | 299.825 | 299.825 | 299.825 | 0 |
| 11th Jun 2025 (Wed) | 298.20 | 298.20 | 290.75 | 298.20 | 0 |
| 10th Jun 2025 (Tue) | 297.875 | 298.55 | 290.45 | 298.55 | 0 |
| 9th Jun 2025 (Mon) | 297.275 | 297.425 | 289.85 | 297.425 | 0 |
| 6th Jun 2025 (Fri) | 297.925 | 297.925 | 290.50 | 297.925 | 0 |
| 5th Jun 2025 (Thu) | 298.40 | 298.40 | 290.95 | 298.40 | 0 |
| 4th Jun 2025 (Wed) | 297.325 | 297.325 | 297.225 | 297.225 | 0 |
| 3rd Jun 2025 (Tue) | 295.875 | 296.55 | 295.875 | 296.55 | 0 |
| 2nd Jun 2025 (Mon) | 296.10 | 296.15 | 288.70 | 296.15 | 0 |
| 30th May 2025 (Fri) | 296.50 | 296.60 | 289.10 | 296.60 | 0 |
| 29th May 2025 (Thu) | 296.20 | 296.45 | 296.20 | 296.45 | 0 |
| 28th May 2025 (Wed) | 295.825 | 295.875 | 288.45 | 295.875 | 2 |
| 27th May 2025 (Tue) | 295.775 | 295.775 | 295.775 | 295.775 | 0 |
| 26th May 2025 (Mon) | 292.48 | 292.48 | 292.48 | 292.48 | 0 |
| 23rd May 2025 (Fri) | 294.45 | 294.50 | 294.45 | 294.50 | 0 |
| 22nd May 2025 (Thu) | 293.875 | 293.875 | 293.825 | 293.825 | 0 |
| 21st May 2025 (Wed) | 295.675 | 295.725 | 295.675 | 295.725 | 0 |
| 20th May 2025 (Tue) | 296.25 | 296.25 | 288.85 | 296.25 | 0 |
| 19th May 2025 (Mon) | 294.70 | 294.70 | 287.35 | 294.70 | 0 |
| 16th May 2025 (Fri) | 296.50 | 296.50 | 296.35 | 296.35 | 0 |
| 15th May 2025 (Thu) | 294.95 | 295.025 | 287.60 | 295.025 | 0 |
| 14th May 2025 (Wed) | 296.40 | 296.40 | 289.00 | 296.35 | 0 |
| 13th May 2025 (Tue) | 295.425 | 299.175 | 288.05 | 296.70 | 0 |
| 12th May 2025 (Mon) | 294.50 | 294.85 | 287.15 | 294.85 | 0 |
| 9th May 2025 (Fri) | 293.375 | 293.375 | 286.05 | 293.375 | 75 |
| 8th May 2025 (Thu) | 294.70 | 294.70 | 294.70 | 294.70 | 0 |
| 7th May 2025 (Wed) | 293.475 | 293.525 | 286.15 | 293.525 | 0 |
| 6th May 2025 (Tue) | 291.675 | 291.675 | 291.675 | 291.675 | 0 |
| 5th May 2025 (Mon) | 292.48 | 292.48 | 292.48 | 292.48 | 0 |