Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cr Co 5y Sh (0DNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 28.405 28.405 28.405 28.405 0
24th Aug 2026 (Mon) 28.304 28.304 28.304 28.304 0
21st Aug 2026 (Fri) 28.369 28.369 28.369 28.369 0
20th Aug 2026 (Thu) 28.369 28.369 28.369 28.369 14
19th Aug 2026 (Wed) 28.478 28.478 28.478 28.478 0
18th Aug 2026 (Tue) 28.478 28.478 28.478 28.478 0
17th Aug 2026 (Mon) 28.478 28.478 28.478 28.478 0
14th Aug 2026 (Fri) 28.478 28.478 28.478 28.478 0
13th Aug 2026 (Thu) 28.478 28.478 28.478 28.478 0
12th Aug 2026 (Wed) 28.478 28.478 28.478 28.478 0
11th Aug 2026 (Tue) 28.268 28.268 28.268 28.268 0
10th Aug 2026 (Mon) 28.444 28.444 28.444 28.444 0
7th Aug 2026 (Fri) 28.33 28.33 28.33 28.33 0
6th Aug 2026 (Thu) 28.33 28.33 28.33 28.33 0
5th Aug 2026 (Wed) 28.33 28.33 28.33 28.33 0
4th Aug 2026 (Tue) 28.33 28.33 28.33 28.33 0
3rd Aug 2026 (Mon) 28.33 28.33 28.33 28.33 0
31st Jul 2026 (Fri) 28.33 28.33 28.33 28.33 0
30th Jul 2026 (Thu) 28.33 28.33 28.33 28.33 0
29th Jul 2026 (Wed) 28.33 28.33 28.33 28.33 0
28th Jul 2026 (Tue) 28.33 28.33 28.33 28.33 0
27th Jul 2026 (Mon) 28.33 28.33 28.33 28.33 441
24th Jul 2026 (Fri) 28.505 28.505 28.505 28.505 0
23rd Jul 2026 (Thu) 28.505 28.505 28.505 28.505 0
22nd Jul 2026 (Wed) 28.505 28.505 28.505 28.505 0
21st Jul 2026 (Tue) 28.505 28.505 28.505 28.505 0
20th Jul 2026 (Mon) 28.505 28.505 28.505 28.505 0
17th Jul 2026 (Fri) 28.505 28.505 28.505 28.505 0
16th Jul 2026 (Thu) 28.505 28.505 28.505 28.505 0
15th Jul 2026 (Wed) 28.505 28.505 28.505 28.505 0
14th Jul 2026 (Tue) 28.505 28.505 28.505 28.505 0
13th Jul 2026 (Mon) 28.505 28.505 28.505 28.505 0
10th Jul 2026 (Fri) 28.505 28.505 28.505 28.505 0
9th Jul 2026 (Thu) 28.505 28.505 28.505 28.505 0
8th Jul 2026 (Wed) 28.505 28.505 28.505 28.505 0
7th Jul 2026 (Tue) 28.505 28.505 28.505 28.505 0
6th Jul 2026 (Mon) 28.505 28.505 28.505 28.505 0
3rd Jul 2026 (Fri) 28.505 28.505 28.505 28.505 100,000
2nd Jul 2026 (Thu) 28.505 28.505 28.505 28.505 0
1st Jul 2026 (Wed) 28.505 28.505 28.505 28.505 0
30th Jun 2026 (Tue) 28.505 28.505 28.505 28.505 0
29th Jun 2026 (Mon) 28.505 28.505 28.505 28.505 0
26th Jun 2026 (Fri) 28.505 28.505 28.505 28.505 0
FTSE 100 Latest
Value10,886.16
Change31.84