| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 29.075 | 29.075 | 29.075 | 29.075 | 464 |
| 22nd Oct 2026 (Thu) | 28.761 | 28.761 | 28.761 | 28.761 | 0 |
| 21st Oct 2026 (Wed) | 28.761 | 28.761 | 28.761 | 28.761 | 5 |
| 20th Oct 2026 (Tue) | 28.848 | 28.848 | 28.848 | 28.848 | 9 |
| 19th Oct 2026 (Mon) | 28.435 | 28.435 | 28.435 | 28.435 | 0 |
| 16th Oct 2026 (Fri) | 28.435 | 28.435 | 28.435 | 28.435 | 1,898 |
| 15th Oct 2026 (Thu) | 28.66 | 28.66 | 28.66 | 28.66 | 25,304 |
| 14th Oct 2026 (Wed) | 28.658 | 28.658 | 28.658 | 28.658 | 1,913 |
| 13th Oct 2026 (Tue) | 29.045 | 29.045 | 29.045 | 29.045 | 0 |
| 12th Oct 2026 (Mon) | 29.045 | 29.045 | 29.045 | 29.045 | 100 |
| 9th Oct 2026 (Fri) | 28.512 | 28.512 | 28.512 | 28.512 | 0 |
| 8th Oct 2026 (Thu) | 28.512 | 28.512 | 28.512 | 28.512 | 25,000 |
| 7th Oct 2026 (Wed) | 28.612 | 28.612 | 28.612 | 28.612 | 444 |
| 6th Oct 2026 (Tue) | 28.548 | 28.548 | 28.548 | 28.548 | 40 |
| 5th Oct 2026 (Mon) | 28.303 | 28.303 | 28.303 | 28.303 | 0 |
| 2nd Oct 2026 (Fri) | 28.303 | 28.303 | 28.303 | 28.303 | 0 |
| 1st Oct 2026 (Thu) | 28.303 | 28.303 | 28.303 | 28.303 | 0 |
| 30th Sep 2026 (Wed) | 28.303 | 28.303 | 28.303 | 28.303 | 60 |
| 29th Sep 2026 (Tue) | 28.307 | 28.307 | 28.307 | 28.307 | 0 |
| 28th Sep 2026 (Mon) | 28.307 | 28.307 | 28.307 | 28.307 | 0 |
| 25th Sep 2026 (Fri) | 28.415 | 28.415 | 28.415 | 28.415 | 0 |
| 24th Sep 2026 (Thu) | 28.415 | 28.415 | 28.415 | 28.415 | 0 |
| 23rd Sep 2026 (Wed) | 28.415 | 28.415 | 28.415 | 28.415 | 0 |
| 22nd Sep 2026 (Tue) | 28.415 | 28.415 | 28.415 | 28.415 | 0 |
| 21st Sep 2026 (Mon) | 28.415 | 28.415 | 28.415 | 28.415 | 0 |
| 18th Sep 2026 (Fri) | 28.415 | 28.415 | 28.415 | 28.415 | 0 |
| 17th Sep 2026 (Thu) | 28.415 | 28.415 | 28.415 | 28.415 | 1 |
| 16th Sep 2026 (Wed) | 28.505 | 28.505 | 28.505 | 28.505 | 0 |
| 15th Sep 2026 (Tue) | 28.505 | 28.505 | 28.505 | 28.505 | 0 |
| 14th Sep 2026 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 11th Sep 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 10th Sep 2026 (Thu) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 9th Sep 2026 (Wed) | 28.28 | 28.28 | 28.28 | 28.28 | 190 |
| 8th Sep 2026 (Tue) | 28.277 | 28.277 | 28.277 | 28.277 | 0 |
| 7th Sep 2026 (Mon) | 28.277 | 28.277 | 28.277 | 28.277 | 1 |
| 4th Sep 2026 (Fri) | 28.245 | 28.245 | 28.245 | 28.245 | 327 |
| 3rd Sep 2026 (Thu) | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| 2nd Sep 2026 (Wed) | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| 1st Sep 2026 (Tue) | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| 31st Aug 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| 28th Aug 2026 (Fri) | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| 27th Aug 2026 (Thu) | 28.241 | 28.241 | 28.241 | 28.241 | 0 |
| 26th Aug 2026 (Wed) | 28.407 | 28.407 | 28.407 | 28.407 | 0 |
| 25th Aug 2026 (Tue) | 28.405 | 28.405 | 28.405 | 28.405 | 0 |