Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cr Co 5y Sh (0DNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.046 30.046 30.046 30.046 0
2nd Apr 2026 (Thu) 30.046 30.046 30.046 30.046 0
1st Apr 2026 (Wed) 30.046 30.046 30.046 30.046 0
31st Mar 2026 (Tue) 30.046 30.046 30.046 30.046 0
30th Mar 2026 (Mon) 30.046 30.046 30.046 30.046 0
27th Mar 2026 (Fri) 30.046 30.046 30.046 30.046 0
26th Mar 2026 (Thu) 30.046 30.046 30.046 30.046 0
25th Mar 2026 (Wed) 30.046 30.046 30.046 30.046 0
24th Mar 2026 (Tue) 30.046 30.046 30.046 30.046 0
23rd Mar 2026 (Mon) 30.046 30.046 30.046 30.046 0
20th Mar 2026 (Fri) 30.046 30.046 30.046 30.046 19
19th Mar 2026 (Thu) 29.423 29.423 29.423 29.423 0
18th Mar 2026 (Wed) 29.423 29.423 29.423 29.423 0
17th Mar 2026 (Tue) 29.423 29.423 29.423 29.423 0
16th Mar 2026 (Mon) 29.423 29.423 29.423 29.423 0
13th Mar 2026 (Fri) 29.423 29.423 29.423 29.423 0
12th Mar 2026 (Thu) 29.423 29.423 29.423 29.423 0
11th Mar 2026 (Wed) 29.423 29.423 29.423 29.423 0
10th Mar 2026 (Tue) 29.423 29.423 29.423 29.423 7,750
9th Mar 2026 (Mon) 29.423 29.423 29.423 29.423 0
6th Mar 2026 (Fri) 29.423 29.423 29.423 29.423 0
5th Mar 2026 (Thu) 29.423 29.423 29.423 29.423 0
4th Mar 2026 (Wed) 29.847 29.847 29.847 29.847 0
3rd Mar 2026 (Tue) 29.847 29.847 29.847 29.847 0
2nd Mar 2026 (Mon) 29.131 29.131 29.131 29.131 0
27th Feb 2026 (Fri) 29.131 29.131 29.131 29.131 0
26th Feb 2026 (Thu) 29.131 29.131 29.131 29.131 0
25th Feb 2026 (Wed) 29.131 29.131 29.131 29.131 0
24th Feb 2026 (Tue) 29.255 29.255 29.255 29.255 0
23rd Feb 2026 (Mon) 29.255 29.255 29.255 29.255 0
20th Feb 2026 (Fri) 29.255 29.255 29.255 29.255 0
19th Feb 2026 (Thu) 29.255 29.255 29.255 29.255 0
18th Feb 2026 (Wed) 29.255 29.255 29.255 29.255 0
17th Feb 2026 (Tue) 29.255 29.255 29.255 29.255 0
16th Feb 2026 (Mon) 29.255 29.255 29.255 29.255 0
13th Feb 2026 (Fri) 29.255 29.255 29.255 29.255 24,082
12th Feb 2026 (Thu) 29.222 29.222 29.222 29.222 0
11th Feb 2026 (Wed) 29.222 29.222 29.222 29.222 0
10th Feb 2026 (Tue) 29.222 29.222 29.222 29.222 0
9th Feb 2026 (Mon) 29.222 29.222 29.222 29.222 0
6th Feb 2026 (Fri) 29.222 29.222 29.222 29.222 0
5th Feb 2026 (Thu) 29.222 29.222 29.222 29.222 0
FTSE 100 Latest
Value10,436.29
Change71.50