Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cr Co 5y Sh (0DNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 31.217 31.217 31.217 31.217 0
3rd Jun 2025 (Tue) 31.217 31.217 31.217 31.217 0
2nd Jun 2025 (Mon) 31.217 31.217 31.217 31.217 0
30th May 2025 (Fri) 31.217 31.217 31.217 31.217 0
29th May 2025 (Thu) 31.217 31.217 31.217 31.217 0
28th May 2025 (Wed) 31.217 31.217 31.217 31.217 0
27th May 2025 (Tue) 31.217 31.217 31.217 31.217 0
26th May 2025 (Mon) 31.217 31.217 31.217 31.217 0
23rd May 2025 (Fri) 31.217 31.217 31.217 31.217 0
22nd May 2025 (Thu) 31.217 31.217 31.217 31.217 0
21st May 2025 (Wed) 31.217 31.217 31.217 31.217 0
20th May 2025 (Tue) 31.217 31.217 31.217 31.217 0
19th May 2025 (Mon) 31.217 31.217 31.217 31.217 0
16th May 2025 (Fri) 31.217 31.217 31.217 31.217 0
15th May 2025 (Thu) 31.217 31.217 31.217 31.217 0
14th May 2025 (Wed) 31.217 31.217 31.217 31.217 0
13th May 2025 (Tue) 31.217 31.217 31.217 31.217 0
12th May 2025 (Mon) 31.217 31.217 31.217 31.217 0
9th May 2025 (Fri) 31.217 31.217 31.217 31.217 0
8th May 2025 (Thu) 31.217 31.217 31.217 31.217 0
7th May 2025 (Wed) 31.217 31.217 31.217 31.217 0
6th May 2025 (Tue) 30.965 30.965 30.965 30.965 0
5th May 2025 (Mon) 30.965 30.965 30.965 30.965 0
2nd May 2025 (Fri) 30.965 30.965 30.965 30.965 0
1st May 2025 (Thu) 31.298 31.298 31.298 31.298 0
30th Apr 2025 (Wed) 31.298 31.298 31.298 31.298 0
29th Apr 2025 (Tue) 31.298 31.298 31.298 31.298 0
28th Apr 2025 (Mon) 31.298 31.298 31.298 31.298 0
25th Apr 2025 (Fri) 31.298 31.298 31.298 31.298 0
24th Apr 2025 (Thu) 32.716 32.716 32.716 32.716 0
23rd Apr 2025 (Wed) 32.716 32.716 32.716 32.716 0
22nd Apr 2025 (Tue) 32.716 32.716 32.716 32.716 0
21st Apr 2025 (Mon) 32.716 32.716 32.716 32.716 0
18th Apr 2025 (Fri) 32.716 32.716 32.716 32.716 0
17th Apr 2025 (Thu) 32.716 32.716 32.716 32.716 0
16th Apr 2025 (Wed) 32.716 32.716 32.716 32.716 0
15th Apr 2025 (Tue) 32.716 32.716 32.716 32.716 0
14th Apr 2025 (Mon) 32.716 32.716 32.716 32.716 0
11th Apr 2025 (Fri) 32.716 32.716 32.716 32.716 0
10th Apr 2025 (Thu) 32.716 32.716 32.716 32.716 0
9th Apr 2025 (Wed) 32.716 32.716 32.716 32.716 4
8th Apr 2025 (Tue) 32.064 32.064 32.064 32.064 0
7th Apr 2025 (Mon) 31.923 31.923 31.923 31.923 0
FTSE 100 Latest
Value8,801.29
Change14.27