Dbx Cr Co 5Y Sh Share Price (0DNZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)
Unknown*	2	42.728		10:30:42 - 13-Dec-18
Unknown*	20,000	43.126	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	13:14:30 - 12-Nov-18
Unknown*	65	42.765	Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:07 - 12-May-18
Unknown*	-65	42.769	Ordinary NonProtected portfolio Single protected transaction	14:34:06 - 12-May-18
Unknown*	65	42.746	Ordinary NonProtected portfolio Single protected transaction	14:34:06 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Cr Co 5Y Sh
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	42.728	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	43.126	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	43.126	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	42.765	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	42.765	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	42.765	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	42.746	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	42.435	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	42.435	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	42.435	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	42.435	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	42.435	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	42.435	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	42.435	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	42.435	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	42.435	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	42.485	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	42.485	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	42.485	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	42.485	0

FTSE 100 Latest

Value6,785.87

Change-59.30

Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)