Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Sh Share Price (0DNZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.728on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNZ Shares
Last Trade: Unknown 2 at €42.728
Day's Volume: 0
Last Close: €42.728
Open: €0.00
ISIN: LU0321462870
Day's Range €0.00 - €0.00
52wk Range: €42.044 - €43.782
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*242.72810:30:42 - 13-Dec-18
Unknown*20,00043.126Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:14:30 - 12-Nov-18
Unknown*6542.765Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:07 - 12-May-18
Unknown*-6542.769Ordinary
NonProtected portfolio
Single protected transaction
14:34:06 - 12-May-18
Unknown*6542.746Ordinary
NonProtected portfolio
Single protected transaction
14:34:06 - 12-May-18

Share Price History for Dbx Cr Co 5Y Sh

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0042.7280
13th Dec 2018 (Thu)0.000.000.0043.1260
12th Dec 2018 (Wed)0.000.000.0043.1260
11th Dec 2018 (Tue)0.000.000.0042.7650
10th Dec 2018 (Mon)0.000.000.0042.7650
7th Dec 2018 (Fri)0.000.000.0042.7650
6th Dec 2018 (Thu)0.000.000.0042.7460
5th Dec 2018 (Wed)0.000.000.0042.4350
4th Dec 2018 (Tue)0.000.000.0042.4350
3rd Dec 2018 (Mon)0.000.000.0042.4350
30th Nov 2018 (Fri)0.000.000.0042.4350
29th Nov 2018 (Thu)0.000.000.0042.4350
28th Nov 2018 (Wed)0.000.000.0042.4350
27th Nov 2018 (Tue)0.000.000.0042.4350
26th Nov 2018 (Mon)0.000.000.0042.4350
23rd Nov 2018 (Fri)0.000.000.0042.4350
22nd Nov 2018 (Thu)0.000.000.0042.4850
21st Nov 2018 (Wed)0.000.000.0042.4850
20th Nov 2018 (Tue)0.000.000.0042.4850
19th Nov 2018 (Mon)0.000.000.0042.4850

News about Dbx Cr Co 5Y Sh (0DNZ)

FTSE 100 Latest
Value6,785.87
Change-59.30

Login to your account

Forgot Password?

Not Registered