Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cr Co 5y Sh (0DNZ) Share Price

Price €29.501 on 17-10-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €29.501
Day's Volume: 0
Last Close: €29.501
Open: €0.00
ISIN: LU0321462870
Day's Range €0.00 - €0.00
52wk Range: €29.501 - €32.716
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Cr Co 5y Sh (0DNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.501 SI Trade
08:04:11 - 02-Oct-25
Unknown* 2 €29.504 SI Trade
08:04:10 - 02-Oct-25
Unknown* 2 €29.501 SI Trade
08:04:10 - 02-Oct-25
Unknown* 2 €29.501 SI Trade
08:04:10 - 02-Oct-25
Unknown* 2 €29.505 SI Trade
08:04:09 - 02-Oct-25
Unknown* 1 €29.508 SI Trade
08:04:09 - 02-Oct-25
Unknown* 1 €29.51 SI Trade
08:04:08 - 02-Oct-25
Unknown* 1 €29.511 SI Trade
08:04:08 - 02-Oct-25
Unknown* 1 €29.513 SI Trade
08:04:08 - 02-Oct-25
Unknown* 1 €29.513 SI Trade
08:04:07 - 02-Oct-25
See more Dbx Cr Co 5y Sh trades

Dbx Cr Co 5y Sh (0DNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 29.501 29.501 29.501 29.501 0
16th Oct 2025 (Thu) 29.501 29.501 29.501 29.501 0
15th Oct 2025 (Wed) 29.501 29.501 29.501 29.501 0
14th Oct 2025 (Tue) 29.501 29.501 29.501 29.501 0
13th Oct 2025 (Mon) 29.501 29.501 29.501 29.501 0
10th Oct 2025 (Fri) 29.501 29.501 29.501 29.501 0
9th Oct 2025 (Thu) 29.501 29.501 29.501 29.501 0
8th Oct 2025 (Wed) 29.501 29.501 29.501 29.501 0
7th Oct 2025 (Tue) 29.501 29.501 29.501 29.501 0
6th Oct 2025 (Mon) 29.501 29.501 29.501 29.501 0
3rd Oct 2025 (Fri) 29.501 29.501 29.501 29.501 0
2nd Oct 2025 (Thu) 29.501 29.501 29.501 29.501 14
1st Oct 2025 (Wed) 29.681 29.681 29.681 29.681 0
30th Sep 2025 (Tue) 29.681 29.681 29.681 29.681 0
29th Sep 2025 (Mon) 29.681 29.681 29.681 29.681 0
26th Sep 2025 (Fri) 29.681 29.681 29.681 29.681 0
25th Sep 2025 (Thu) 29.681 29.681 29.681 29.681 0
24th Sep 2025 (Wed) 29.681 29.681 29.681 29.681 0
23rd Sep 2025 (Tue) 29.681 29.681 29.681 29.681 0
22nd Sep 2025 (Mon) 29.681 29.681 29.681 29.681 0
19th Sep 2025 (Fri) 29.811 29.811 29.811 29.811 0
See more Dbx Cr Co 5y Sh price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered