Dbx Cr Co 5Y Sh Share Price (0DNZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.896on 15-11-2019 at 15:01:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNZ Shares
Sponsored Financial Content
Last Trade: Unknown 6,250 at €39.905
Day's Volume: 0
Last Close: €39.896
Open: €0.00
ISIN: LU0321462870
Day's Range €39.896 - €39.896
52wk Range: €39.63 - €43.126
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,25039.905Ordinary
Delayed publication
11:31:00 - 04-Nov-19
Unknown*6,99040.086Ordinary
08:24:49 - 30-Oct-19
Unknown*24,50039.896Ordinary
13:12:02 - 29-Oct-19
Unknown*12,50039.968Ordinary
10:52:00 - 23-Oct-19
Unknown*1,22039.978Ordinary
10:28:34 - 17-Oct-19
Unknown*5,33839.976Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:51:21 - 15-Oct-19
Unknown*1140.418Ordinary
Non protected portfolio
Single protected transaction
12:07:06 - 10-Oct-19
Unknown*440.572Ordinary
Non protected portfolio
Single protected transaction
11:14:28 - 09-Oct-19
Unknown*15,00040.66Ordinary
Delayed publication
15:32:31 - 08-Oct-19
Unknown*1,09540.917Ordinary
Non protected portfolio
Single protected transaction
11:35:08 - 08-Oct-19

Share Price History for Dbx Cr Co 5Y Sh

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Dbx Cr Co 5Y Sh (0DNZ)

FTSE 100 Latest
Value7,280.45
Change-12.31


Login to your account

Forgot Password?

Not Registered