Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Sh Share Price (0DNZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.66on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNZ Shares
Last Trade: Unknown 5,000 at €42.166
Day's Volume: 0
Last Close: €42.66
Open: €0.00
ISIN: LU0321462870
Day's Range €0.00 - €0.00
52wk Range: €42.044 - €43.782
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00042.16610:05:27 - 8-Jan-18

Share Price History for Dbx Cr Co 5Y Sh

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0042.660
14th Aug 2018 (Tue)0.000.000.0042.660
13th Aug 2018 (Mon)0.000.000.0042.660
10th Aug 2018 (Fri)0.000.000.0042.660
9th Aug 2018 (Thu)0.000.000.0042.660
8th Aug 2018 (Wed)0.000.000.0042.660
7th Aug 2018 (Tue)0.000.000.0042.660
6th Aug 2018 (Mon)0.000.000.0042.660
3rd Aug 2018 (Fri)0.000.000.0042.660
2nd Aug 2018 (Thu)0.000.000.0042.660
1st Aug 2018 (Wed)0.000.000.0042.660
31st Jul 2018 (Tue)0.000.000.0042.660
30th Jul 2018 (Mon)0.000.000.0042.660
27th Jul 2018 (Fri)0.000.000.0042.660
26th Jul 2018 (Thu)0.000.000.0042.660
25th Jul 2018 (Wed)0.000.000.0042.660
24th Jul 2018 (Tue)0.000.000.0042.660
23rd Jul 2018 (Mon)0.000.000.0042.660
20th Jul 2018 (Fri)0.000.000.0042.660
19th Jul 2018 (Thu)0.000.000.0042.660
18th Jul 2018 (Wed)0.000.000.0042.660
17th Jul 2018 (Tue)0.000.000.0042.660
16th Jul 2018 (Mon)0.000.000.0042.660

News about Dbx Cr Co 5Y Sh (0DNZ)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered