| Price | 40.927on 22-03-2019 at 11:57:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DNZ Shares | |
| Last Trade: | Unknown 3,000 at €41.25 |
| Day's Volume: | 0 |
| Last Close: | €40.927 |
| Open: | €0.00 |
| ISIN: | LU0321462870 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.927 - €43.126 |
| Market Capitalisation: | €0.00 |
| VWAP: | €41.25 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Cr Co 5Y Sh (0DNZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 41.25 | 11:02:19 - 22-Mar-19 | |
| Unknown* | 27,560 | 41.265 | 08:11:07 - 21-Mar-19 | |
| Unknown* | 48,000 | 40.927 | 14:49:33 - 19-Mar-19 | |
Share Price History for Dbx Cr Co 5Y Sh |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.927 | 27,560 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.927 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.82 | 0 |
