Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Sh Share Price (0DNZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.247on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNZ Shares
Sponsored Financial Content
Last Trade: Unknown 7,500 at €40.247
Day's Volume: 0
Last Close: €40.247
Open: €0.00
ISIN: LU0321462870
Day's Range €0.00 - €0.00
52wk Range: €39.926 - €43.126
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,50040.24714:53:36 - 18-Jul-19
Unknown*100,00040.3509:31:42 - 18-Jul-19
Unknown*10,00040.18416:30:00 - 7-Sep-19
Unknown*10,00039.97508:30:15 - 7-Apr-19

Share Price History for Dbx Cr Co 5Y Sh

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0040.2470
18th Jul 2019 (Thu)0.000.000.0039.9750
17th Jul 2019 (Wed)0.000.000.0039.9750
16th Jul 2019 (Tue)0.000.000.0039.9750
15th Jul 2019 (Mon)0.000.000.0039.9750
12th Jul 2019 (Fri)0.000.000.0039.9750
11th Jul 2019 (Thu)0.000.000.0039.9750
10th Jul 2019 (Wed)0.000.000.0039.9750
9th Jul 2019 (Tue)0.000.000.0039.9750
8th Jul 2019 (Mon)0.000.000.0039.9750
5th Jul 2019 (Fri)0.000.000.0039.9750
4th Jul 2019 (Thu)0.000.000.0039.9260
3rd Jul 2019 (Wed)0.000.000.0040.0950
2nd Jul 2019 (Tue)0.000.000.0040.0950
1st Jul 2019 (Mon)0.000.000.0040.6600
28th Jun 2019 (Fri)0.000.000.0040.6600
27th Jun 2019 (Thu)0.000.000.0040.6600
26th Jun 2019 (Wed)0.000.000.0040.3820
25th Jun 2019 (Tue)0.000.000.0040.3820
24th Jun 2019 (Mon)0.000.000.0040.3820

News about Dbx Cr Co 5Y Sh (0DNZ)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered