| Price | 40.939on 17-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DNZ Shares | |
| Last Trade: | Sell 8,000 at €40.95 |
| Day's Volume: | 0 |
| Last Close: | €40.939 |
| Open: | €0.00 |
| ISIN: | LU0321462870 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.424 - €43.126 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Cr Co 5Y Sh (0DNZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 40.95 | 09:47:29 - 5-Oct-19 | |
Share Price History for Dbx Cr Co 5Y Sh |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.939 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.939 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.939 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.939 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.939 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.424 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.424 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.424 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.424 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.424 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.424 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.424 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.424 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.424 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.424 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.424 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.585 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.585 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.585 | 0 |
