Dbx Cr Co 5Y Sh Share Price (0DNZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)
Unknown*	7,500	40.247	14:53:36 - 18-Jul-19
Unknown*	100,000	40.35	09:31:42 - 18-Jul-19
Unknown*	10,000	40.184	16:30:00 - 7-Sep-19
Unknown*	10,000	39.975	08:30:15 - 7-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Cr Co 5Y Sh
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	40.247	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	39.975	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	39.975	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	39.975	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	39.975	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	39.975	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	39.975	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	39.975	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	39.975	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	39.975	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	39.975	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	39.926	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	40.095	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	40.095	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	40.660	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	40.660	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	40.660	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	40.382	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	40.382	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	40.382	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)