Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Sh Share Price (0DNZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.876on 25-06-2018 at 10:32:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNZ Shares
Last Trade: Unknown 10,000 at €42.715
Day's Volume: 0
Last Close: €42.876
Open: €0.00
ISIN: LU0321462870
Day's Range €0.00 - €0.00
52wk Range: €42.044 - €43.782
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00042.71516:00:02 - 6-Nov-18
Unknown*10,00042.70410:54:10 - 6-Nov-18

Share Price History for Dbx Cr Co 5Y Sh

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0042.8760
21st Jun 2018 (Thu)0.000.000.0042.8760
20th Jun 2018 (Wed)0.000.000.0042.8760
19th Jun 2018 (Tue)0.000.000.0042.8760
18th Jun 2018 (Mon)0.000.000.0042.8760
15th Jun 2018 (Fri)0.000.000.0042.8760
14th Jun 2018 (Thu)0.000.000.0042.8760
13th Jun 2018 (Wed)0.000.000.0042.8760
12th Jun 2018 (Tue)0.000.000.0042.8760
11th Jun 2018 (Mon)0.000.000.0042.8760
8th Jun 2018 (Fri)0.000.000.0042.8760
7th Jun 2018 (Thu)0.000.000.0042.8760
6th Jun 2018 (Wed)0.000.000.0042.8760
5th Jun 2018 (Tue)0.000.000.0042.8760
4th Jun 2018 (Mon)0.000.000.0042.8760
1st Jun 2018 (Fri)0.000.000.0042.8760
31st May 2018 (Thu)0.000.000.0042.8760
30th May 2018 (Wed)0.000.000.0042.2692,500
29th May 2018 (Tue)0.000.000.0042.2690
28th May 2018 (Mon)0.000.000.0042.2690
25th May 2018 (Fri)0.000.000.0042.2690

News about Dbx Cr Co 5Y Sh (0DNZ)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered