Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Sh Share Price (0DNZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.915on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNZ Shares
Sponsored Financial Content
Last Trade: Unknown 6,990 at €40.086
Day's Volume: 0
Last Close: €39.915
Open: €0.00
ISIN: LU0321462870
Day's Range €39.896 - €39.896
52wk Range: €39.63 - €42.430
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,99040.086Ordinary
08:24:49 - 30-Oct-19
Unknown*24,50039.896Ordinary
13:12:02 - 29-Oct-19
Unknown*12,50039.968Ordinary
10:52:00 - 23-Oct-19
Unknown*1,22039.978Ordinary
10:28:34 - 17-Oct-19
Unknown*5,33839.976Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:51:21 - 15-Oct-19
Unknown*1140.418Ordinary
Non protected portfolio
Single protected transaction
12:07:06 - 10-Oct-19
Unknown*440.572Ordinary
Non protected portfolio
Single protected transaction
11:14:28 - 09-Oct-19
Unknown*15,00040.66Ordinary
Delayed publication
15:32:31 - 08-Oct-19
Unknown*1,09540.917Ordinary
Non protected portfolio
Single protected transaction
11:35:08 - 08-Oct-19
Unknown*17,41040.49Ordinary
09:15:45 - 08-Oct-19

Share Price History for Dbx Cr Co 5Y Sh

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Dbx Cr Co 5Y Sh (0DNZ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered