Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Sh Share Price (0DNZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.939on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNZ Shares
Sponsored Financial Content
Last Trade: Sell 8,000 at €40.95
Day's Volume: 0
Last Close: €40.939
Open: €0.00
ISIN: LU0321462870
Day's Range €0.00 - €0.00
52wk Range: €40.424 - €43.126
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,00040.9509:47:29 - 5-Oct-19

Share Price History for Dbx Cr Co 5Y Sh

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.0040.9390
16th May 2019 (Thu)0.000.000.0040.9390
15th May 2019 (Wed)0.000.000.0040.9390
14th May 2019 (Tue)0.000.000.0040.9390
13th May 2019 (Mon)0.000.000.0040.9390
10th May 2019 (Fri)0.000.000.0040.4240
9th May 2019 (Thu)0.000.000.0040.4240
8th May 2019 (Wed)0.000.000.0040.4240
7th May 2019 (Tue)0.000.000.0040.4240
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0040.4240
2nd May 2019 (Thu)0.000.000.0040.4240
1st May 2019 (Wed)0.000.000.0040.4240
30th Apr 2019 (Tue)0.000.000.0040.4240
29th Apr 2019 (Mon)0.000.000.0040.4240
26th Apr 2019 (Fri)0.000.000.0040.4240
25th Apr 2019 (Thu)0.000.000.0040.4240
24th Apr 2019 (Wed)0.000.000.0040.5850
23rd Apr 2019 (Tue)0.000.000.0040.5850
22nd Apr 2019 (Mon)0.000.000.0040.5850

News about Dbx Cr Co 5Y Sh (0DNZ)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered