Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Sh Share Price (0DNZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.249on 19-04-2018 at 16:30:00
Change -0.069 0.16%
Buy 0.00
Sell 0.00
Buy / Sell 0DNZ Shares
Last Trade: Unknown 100 at €42.381
Day's Volume: 0
Last Close: €42.318
Open: €0.00
ISIN: LU0321462870
Day's Range €0.00 - €0.00
52wk Range: €42.249 - €43.782
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10042.381Ordinary
NonProtected portfolio
Single protected transaction
12:41:22 - 13-Apr-18
Unknown*10042.381Ordinary
NonProtected portfolio
Single protected transaction
12:41:22 - 13-Apr-18
Unknown*12,50042.43209:16:30 - 13-Apr-18
Unknown*160,00042.6309:53:35 - 4-May-18
Unknown*160,00042.63Ordinary
Delayed publication
09:53:35 - 4-May-18
Unknown*138,90142.907Ordinary
Delayed publication
10:14:06 - 4-Apr-18
Unknown*40,28442.73509:38:30 - 26-Mar-18

Share Price History for Dbx Cr Co 5Y Sh

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0042.7810
5th Apr 2018 (Thu)0.000.000.0042.7830
4th Apr 2018 (Wed)0.000.000.000.00138,901
3rd Apr 2018 (Tue)0.000.000.0042.8650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0042.6730
29th Mar 2018 (Thu)0.000.000.0042.6730
28th Mar 2018 (Wed)0.000.000.0042.8410,000
27th Mar 2018 (Tue)0.000.000.0042.8820
26th Mar 2018 (Mon)0.000.000.0042.82340,284
23rd Mar 2018 (Fri)0.000.000.0042.75110,000
22nd Mar 2018 (Thu)0.000.000.0042.8560
21st Mar 2018 (Wed)0.000.000.0043.04520,000
20th Mar 2018 (Tue)0.000.000.0042.9580

News about Dbx Cr Co 5Y Sh (0DNZ)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered