Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cr Co 5y Sh (0DNZ) Share Price

Price €29.551 on 06-11-2025 at 08:00:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €29.551
Day's Volume: 0
Last Close: €29.551
Open: €0.00
ISIN: LU0321462870
Day's Range €0.00 - €0.00
52wk Range: €29.501 - €32.716
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Cr Co 5y Sh (0DNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €29.551 SI Trade
 08:25:05 - 24-Oct-25
Unknown* 147 €29.575 SI Trade
 10:11:45 - 22-Oct-25
Unknown* 1 €29.853 SI Trade
 08:09:28 - 20-Oct-25
Unknown* 2 €29.86 SI Trade
 08:09:28 - 20-Oct-25
Unknown* 0 €29.86 SI Trade
 08:09:27 - 20-Oct-25
Unknown* 0 €29.501 SI Trade
 08:04:11 - 02-Oct-25
Unknown* 2 €29.504 SI Trade
 08:04:10 - 02-Oct-25
Unknown* 2 €29.501 SI Trade
 08:04:10 - 02-Oct-25
Unknown* 2 €29.501 SI Trade
 08:04:10 - 02-Oct-25
Unknown* 2 €29.505 SI Trade
 08:04:09 - 02-Oct-25
See more Dbx Cr Co 5y Sh trades

Dbx Cr Co 5y Sh (0DNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 29.551 29.551 29.551 29.551 0
5th Nov 2025 (Wed) 29.551 29.551 29.551 29.551 0
4th Nov 2025 (Tue) 29.551 29.551 29.551 29.551 0
3rd Nov 2025 (Mon) 29.551 29.551 29.551 29.551 0
31st Oct 2025 (Fri) 29.551 29.551 29.551 29.551 0
30th Oct 2025 (Thu) 29.551 29.551 29.551 29.551 0
29th Oct 2025 (Wed) 29.551 29.551 29.551 29.551 0
28th Oct 2025 (Tue) 29.551 29.551 29.551 29.551 0
27th Oct 2025 (Mon) 29.551 29.551 29.551 29.551 0
24th Oct 2025 (Fri) 29.551 29.551 29.551 29.551 1
23rd Oct 2025 (Thu) 29.575 29.575 29.575 29.575 0
22nd Oct 2025 (Wed) 29.575 29.575 29.575 29.575 147
21st Oct 2025 (Tue) 29.853 29.853 29.853 29.853 0
20th Oct 2025 (Mon) 29.853 29.853 29.853 29.853 3
17th Oct 2025 (Fri) 29.501 29.501 29.501 29.501 0
16th Oct 2025 (Thu) 29.501 29.501 29.501 29.501 0
15th Oct 2025 (Wed) 29.501 29.501 29.501 29.501 0
14th Oct 2025 (Tue) 29.501 29.501 29.501 29.501 0
13th Oct 2025 (Mon) 29.501 29.501 29.501 29.501 0
10th Oct 2025 (Fri) 29.501 29.501 29.501 29.501 0
9th Oct 2025 (Thu) 29.501 29.501 29.501 29.501 0
8th Oct 2025 (Wed) 29.501 29.501 29.501 29.501 0
7th Oct 2025 (Tue) 29.501 29.501 29.501 29.501 0
6th Oct 2025 (Mon) 29.501 29.501 29.501 29.501 0
See more Dbx Cr Co 5y Sh price history

Dbx Cr Co 5y Sh (0DNZ) Regulatory News

Date Source Headline
See more Dbx Cr Co 5y Sh regulatory news
FTSE 100 Latest
Value9,748.91
Change-28.17

Login to your account

Forgot Password?

Not Registered