Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cr Co 5y Sh (0DNZ) Share Price

Price €28.405 on 25-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €28.405
Day's Volume: 0
Last Close: €28.405
Open: €0.00
ISIN: LU0321462870
Day's Range €0.00 - €0.00
52wk Range: €28.268 - €30.13
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Cr Co 5y Sh (0DNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.405 SI Trade
 11:05:33 - 25-Aug-26
Unknown* 0 €28.392 SI Trade
 10:18:21 - 25-Aug-26
Unknown* 0 €28.304 SI Trade
 16:22:05 - 24-Aug-26
Unknown* 4 €28.369 SI Trade
 14:50:41 - 20-Aug-26
Unknown* 2 €28.369 SI Trade
 14:50:36 - 20-Aug-26
Unknown* 2 €28.369 SI Trade
 14:50:36 - 20-Aug-26
Unknown* 2 €28.369 SI Trade
 14:50:31 - 20-Aug-26
Unknown* 2 €28.369 SI Trade
 14:50:31 - 20-Aug-26
Unknown* 2 €28.369 SI Trade
 14:50:25 - 20-Aug-26
Unknown* 0 €28.478 SI Trade
 10:26:40 - 12-Aug-26
See more Dbx Cr Co 5y Sh trades

Dbx Cr Co 5y Sh (0DNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 28.405 28.405 28.405 28.405 0
24th Aug 2026 (Mon) 28.304 28.304 28.304 28.304 0
21st Aug 2026 (Fri) 28.369 28.369 28.369 28.369 0
20th Aug 2026 (Thu) 28.369 28.369 28.369 28.369 14
19th Aug 2026 (Wed) 28.478 28.478 28.478 28.478 0
18th Aug 2026 (Tue) 28.478 28.478 28.478 28.478 0
17th Aug 2026 (Mon) 28.478 28.478 28.478 28.478 0
14th Aug 2026 (Fri) 28.478 28.478 28.478 28.478 0
13th Aug 2026 (Thu) 28.478 28.478 28.478 28.478 0
12th Aug 2026 (Wed) 28.478 28.478 28.478 28.478 0
11th Aug 2026 (Tue) 28.268 28.268 28.268 28.268 0
10th Aug 2026 (Mon) 28.444 28.444 28.444 28.444 0
7th Aug 2026 (Fri) 28.33 28.33 28.33 28.33 0
6th Aug 2026 (Thu) 28.33 28.33 28.33 28.33 0
5th Aug 2026 (Wed) 28.33 28.33 28.33 28.33 0
4th Aug 2026 (Tue) 28.33 28.33 28.33 28.33 0
3rd Aug 2026 (Mon) 28.33 28.33 28.33 28.33 0
31st Jul 2026 (Fri) 28.33 28.33 28.33 28.33 0
30th Jul 2026 (Thu) 28.33 28.33 28.33 28.33 0
29th Jul 2026 (Wed) 28.33 28.33 28.33 28.33 0
28th Jul 2026 (Tue) 28.33 28.33 28.33 28.33 0
27th Jul 2026 (Mon) 28.33 28.33 28.33 28.33 441
See more Dbx Cr Co 5y Sh price history

Dbx Cr Co 5y Sh (0DNZ) Regulatory News

Date Source Headline
See more Dbx Cr Co 5y Sh regulatory news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered