Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cr Co 5y Sh (0DNZ) Share Price

Price €31.217 on 03-07-2025 at 13:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DNZ Shares
Last Trade: Unknown 0.00 at €31.217
Day's Volume: 0
Last Close: €31.217
Open: €0.00
ISIN: LU0321462870
Day's Range €0.00 - €0.00
52wk Range: €30.712 - €32.716
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Cr Co 5y Sh (0DNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.217 SI Trade
08:04:08 - 07-May-25
Unknown* 0 €30.965 SI Trade
08:00:05 - 02-May-25
Unknown* 0 €30.965 SI Trade
08:00:05 - 02-May-25
Unknown* 0 €31.298 SI Trade
13:36:06 - 25-Apr-25
Unknown* 0 €31.298 SI Trade
13:36:06 - 25-Apr-25
Unknown* 1 €32.716 SI Trade
12:41:43 - 09-Apr-25
Unknown* 3 €32.716 SI Trade
12:41:41 - 09-Apr-25
Unknown* 0 €32.064 SI Trade
16:29:00 - 08-Apr-25
Unknown* 1 €31.923 SI Trade
11:56:15 - 04-Apr-25
Unknown* 0 €31.844 SI Trade
11:42:42 - 04-Apr-25
See more Dbx Cr Co 5y Sh trades

Dbx Cr Co 5y Sh (0DNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 31.217 31.217 31.217 31.217 0
1st Jul 2025 (Tue) 31.217 31.217 31.217 31.217 0
30th Jun 2025 (Mon) 31.217 31.217 31.217 31.217 0
27th Jun 2025 (Fri) 31.217 31.217 31.217 31.217 0
26th Jun 2025 (Thu) 31.217 31.217 31.217 31.217 0
25th Jun 2025 (Wed) 31.217 31.217 31.217 31.217 0
24th Jun 2025 (Tue) 31.217 31.217 31.217 31.217 0
23rd Jun 2025 (Mon) 31.217 31.217 31.217 31.217 0
20th Jun 2025 (Fri) 31.217 31.217 31.217 31.217 0
19th Jun 2025 (Thu) 31.217 31.217 31.217 31.217 0
18th Jun 2025 (Wed) 31.217 31.217 31.217 31.217 0
17th Jun 2025 (Tue) 31.217 31.217 31.217 31.217 0
16th Jun 2025 (Mon) 31.217 31.217 31.217 31.217 0
13th Jun 2025 (Fri) 31.217 31.217 31.217 31.217 0
12th Jun 2025 (Thu) 31.217 31.217 31.217 31.217 0
11th Jun 2025 (Wed) 31.217 31.217 31.217 31.217 0
10th Jun 2025 (Tue) 31.217 31.217 31.217 31.217 0
9th Jun 2025 (Mon) 31.217 31.217 31.217 31.217 0
6th Jun 2025 (Fri) 31.217 31.217 31.217 31.217 0
5th Jun 2025 (Thu) 31.217 31.217 31.217 31.217 0
4th Jun 2025 (Wed) 31.217 31.217 31.217 31.217 0
3rd Jun 2025 (Tue) 31.217 31.217 31.217 31.217 0
See more Dbx Cr Co 5y Sh price history
FTSE 100 Latest
Value8,824.49
Change49.80

Login to your account

Forgot Password?

Not Registered