Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Sh Share Price (0DNZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.797on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNZ Shares
Sponsored Financial Content
Last Trade: Unknown 12,555 at €39.537
Day's Volume: 0
Last Close: €39.797
Open: €0.00
ISIN: LU0321462870
Day's Range €39.797 - €39.797
52wk Range: €39.63 - €43.126
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,55539.537Ordinary
Delayed publication
Historical
15:41:00 - 19-Sep-19
Unknown*939.797Ordinary
Non protected portfolio
Single protected transaction
11:45:31 - 18-Sep-19
Unknown*25,00039.63Ordinary
13:47:37 - 12-Sep-19
Unknown*12,55539.919Ordinary
Delayed publication
Historical
11:09:00 - 11-Sep-19
Unknown*-2,50039.915Ordinary
Deletion
Delayed publication
10:58:02 - 10-Sep-19
Unknown*2,50039.79Ordinary
12:06:07 - 10-Sep-19
Unknown*2,50039.79Ordinary
11:32:50 - 10-Sep-19
Unknown*2,50039.915Ordinary
10:58:02 - 10-Sep-19
Unknown*2,50039.815Ordinary
10:39:22 - 10-Sep-19
Unknown*2,55539.818Ordinary
10:01:27 - 10-Sep-19

Share Price History for Dbx Cr Co 5Y Sh

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Dbx Cr Co 5Y Sh (0DNZ)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered