| Price | 39.915on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DNZ Shares | |
| Last Trade: | Unknown 6,990 at €40.086 |
| Day's Volume: | 0 |
| Last Close: | €39.915 |
| Open: | €0.00 |
| ISIN: | LU0321462870 |
| Day's Range | €39.896 - €39.896 |
| 52wk Range: | €39.63 - €42.430 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Cr Co 5Y Sh (0DNZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,990 | 40.086 | Ordinary | 08:24:49 - 30-Oct-19 |
| Unknown* | 24,500 | 39.896 | Ordinary | 13:12:02 - 29-Oct-19 |
| Unknown* | 12,500 | 39.968 | Ordinary | 10:52:00 - 23-Oct-19 |
| Unknown* | 1,220 | 39.978 | Ordinary | 10:28:34 - 17-Oct-19 |
| Unknown* | 5,338 | 39.976 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 08:51:21 - 15-Oct-19 |
| Unknown* | 11 | 40.418 | Ordinary Non protected portfolio Single protected transaction | 12:07:06 - 10-Oct-19 |
| Unknown* | 4 | 40.572 | Ordinary Non protected portfolio Single protected transaction | 11:14:28 - 09-Oct-19 |
| Unknown* | 15,000 | 40.66 | Ordinary Delayed publication | 15:32:31 - 08-Oct-19 |
| Unknown* | 1,095 | 40.917 | Ordinary Non protected portfolio Single protected transaction | 11:35:08 - 08-Oct-19 |
| Unknown* | 17,410 | 40.49 | Ordinary | 09:15:45 - 08-Oct-19 |
Share Price History for Dbx Cr Co 5Y Sh |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
