Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Sh Share Price (0DNZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.927on 22-03-2019 at 11:57:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNZ Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at €41.25
Day's Volume: 0
Last Close: €40.927
Open: €0.00
ISIN: LU0321462870
Day's Range €0.00 - €0.00
52wk Range: €40.927 - €43.126
Market Capitalisation: €0.00
VWAP: €41.25
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Sh (0DNZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00041.2511:02:19 - 22-Mar-19
Unknown*27,56041.26508:11:07 - 21-Mar-19
Unknown*48,00040.92714:49:33 - 19-Mar-19

Share Price History for Dbx Cr Co 5Y Sh

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.0040.92727,560
20th Mar 2019 (Wed)0.000.000.0040.9270
19th Mar 2019 (Tue)0.000.000.0041.820
18th Mar 2019 (Mon)0.000.000.0041.820
15th Mar 2019 (Fri)0.000.000.0041.820
14th Mar 2019 (Thu)0.000.000.0041.820
13th Mar 2019 (Wed)0.000.000.0041.820
12th Mar 2019 (Tue)0.000.000.0041.820
11th Mar 2019 (Mon)0.000.000.0041.820
8th Mar 2019 (Fri)0.000.000.0041.820
7th Mar 2019 (Thu)0.000.000.0041.820
6th Mar 2019 (Wed)0.000.000.0041.820
5th Mar 2019 (Tue)0.000.000.0041.820
4th Mar 2019 (Mon)0.000.000.0041.820
1st Mar 2019 (Fri)0.000.000.0041.820
28th Feb 2019 (Thu)0.000.000.0041.820
27th Feb 2019 (Wed)0.000.000.0041.820
26th Feb 2019 (Tue)0.000.000.0041.820
25th Feb 2019 (Mon)0.000.000.0041.820
22nd Feb 2019 (Fri)0.000.000.0041.820

News about Dbx Cr Co 5Y Sh (0DNZ)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered