| Price | 42.249on 19-04-2018 at 16:30:00 |
|---|---|
| Change | -0.069 0.16% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DNZ Shares | |
| Last Trade: | Unknown 100 at €42.381 |
| Day's Volume: | 0 |
| Last Close: | €42.318 |
| Open: | €0.00 |
| ISIN: | LU0321462870 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.249 - €43.782 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Cr Co 5Y Sh (0DNZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 42.381 | Ordinary NonProtected portfolio Single protected transaction | 12:41:22 - 13-Apr-18 |
| Unknown* | 100 | 42.381 | Ordinary NonProtected portfolio Single protected transaction | 12:41:22 - 13-Apr-18 |
| Unknown* | 12,500 | 42.432 | 09:16:30 - 13-Apr-18 | |
| Unknown* | 160,000 | 42.63 | 09:53:35 - 4-May-18 | |
| Unknown* | 160,000 | 42.63 | Ordinary Delayed publication | 09:53:35 - 4-May-18 |
| Unknown* | 138,901 | 42.907 | Ordinary Delayed publication | 10:14:06 - 4-Apr-18 |
| Unknown* | 40,284 | 42.735 | 09:38:30 - 26-Mar-18 | |
Share Price History for Dbx Cr Co 5Y Sh |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.781 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.783 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 138,901 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.865 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.673 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.673 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.84 | 10,000 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.882 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.823 | 40,284 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.751 | 10,000 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.856 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.045 | 20,000 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.958 | 0 |
