| Price | 39.797on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DNZ Shares | |
| Last Trade: | Unknown 12,555 at €39.537 |
| Day's Volume: | 0 |
| Last Close: | €39.797 |
| Open: | €0.00 |
| ISIN: | LU0321462870 |
| Day's Range | €39.797 - €39.797 |
| 52wk Range: | €39.63 - €43.126 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Cr Co 5Y Sh (0DNZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,555 | 39.537 | Ordinary Delayed publication Historical | 15:41:00 - 19-Sep-19 |
| Unknown* | 9 | 39.797 | Ordinary Non protected portfolio Single protected transaction | 11:45:31 - 18-Sep-19 |
| Unknown* | 25,000 | 39.63 | Ordinary | 13:47:37 - 12-Sep-19 |
| Unknown* | 12,555 | 39.919 | Ordinary Delayed publication Historical | 11:09:00 - 11-Sep-19 |
| Unknown* | -2,500 | 39.915 | Ordinary Deletion Delayed publication | 10:58:02 - 10-Sep-19 |
| Unknown* | 2,500 | 39.79 | Ordinary | 12:06:07 - 10-Sep-19 |
| Unknown* | 2,500 | 39.79 | Ordinary | 11:32:50 - 10-Sep-19 |
| Unknown* | 2,500 | 39.915 | Ordinary | 10:58:02 - 10-Sep-19 |
| Unknown* | 2,500 | 39.815 | Ordinary | 10:39:22 - 10-Sep-19 |
| Unknown* | 2,555 | 39.818 | Ordinary | 10:01:27 - 10-Sep-19 |
Share Price History for Dbx Cr Co 5Y Sh |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
