Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cr Co 5y Sh (0DNZ) Share Price

Price €30.046 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €30.046
Day's Volume: 0
Last Close: €30.046
Open: €0.00
ISIN: LU0321462870
Day's Range €0.00 - €0.00
52wk Range: €29.131 - €32.716
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Cr Co 5y Sh (0DNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €30.046 SI Trade
12:46:29 - 20-Mar-26
Unknown* 3 €30.046 SI Trade
12:46:24 - 20-Mar-26
Unknown* 3 €30.046 SI Trade
12:46:23 - 20-Mar-26
Unknown* 3 €30.046 SI Trade
12:46:23 - 20-Mar-26
Unknown* 3 €30.046 SI Trade
12:46:11 - 20-Mar-26
Unknown* 1 €30.046 SI Trade
12:45:58 - 20-Mar-26
Unknown* 1 €30.046 SI Trade
12:45:56 - 20-Mar-26
Unknown* 1 €30.046 SI Trade
12:45:55 - 20-Mar-26
Unknown* 1 €30.047 SI Trade
12:45:52 - 20-Mar-26
Unknown* 1 €30.055 SI Trade
11:56:30 - 20-Mar-26
See more Dbx Cr Co 5y Sh trades

Dbx Cr Co 5y Sh (0DNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.046 30.046 30.046 30.046 0
2nd Apr 2026 (Thu) 30.046 30.046 30.046 30.046 0
1st Apr 2026 (Wed) 30.046 30.046 30.046 30.046 0
31st Mar 2026 (Tue) 30.046 30.046 30.046 30.046 0
30th Mar 2026 (Mon) 30.046 30.046 30.046 30.046 0
27th Mar 2026 (Fri) 30.046 30.046 30.046 30.046 0
26th Mar 2026 (Thu) 30.046 30.046 30.046 30.046 0
25th Mar 2026 (Wed) 30.046 30.046 30.046 30.046 0
24th Mar 2026 (Tue) 30.046 30.046 30.046 30.046 0
23rd Mar 2026 (Mon) 30.046 30.046 30.046 30.046 0
20th Mar 2026 (Fri) 30.046 30.046 30.046 30.046 19
19th Mar 2026 (Thu) 29.423 29.423 29.423 29.423 0
18th Mar 2026 (Wed) 29.423 29.423 29.423 29.423 0
17th Mar 2026 (Tue) 29.423 29.423 29.423 29.423 0
16th Mar 2026 (Mon) 29.423 29.423 29.423 29.423 0
13th Mar 2026 (Fri) 29.423 29.423 29.423 29.423 0
12th Mar 2026 (Thu) 29.423 29.423 29.423 29.423 0
11th Mar 2026 (Wed) 29.423 29.423 29.423 29.423 0
10th Mar 2026 (Tue) 29.423 29.423 29.423 29.423 7,750
9th Mar 2026 (Mon) 29.423 29.423 29.423 29.423 0
6th Mar 2026 (Fri) 29.423 29.423 29.423 29.423 0
5th Mar 2026 (Thu) 29.423 29.423 29.423 29.423 0
See more Dbx Cr Co 5y Sh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered