| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €37.92834 | Currency Conversion Negotiated Trade |
14:10:27 - 04-Jun-25 |
| Unknown* | 222 | €37.94344 | Currency Conversion Negotiated Trade |
13:56:49 - 04-Jun-25 |
| Unknown* | 159 | €37.7014 | Currency Conversion Negotiated Trade |
13:45:21 - 04-Jun-25 |
| Unknown* | 18 | €37.77927 | Currency Conversion Negotiated Trade |
09:00:59 - 04-Jun-25 |
| Unknown* | 52 | €37.76298 | Currency Conversion Negotiated Trade |
08:59:04 - 04-Jun-25 |
| Unknown* | 96 | €37.14291 | Currency Conversion Negotiated Trade |
08:05:40 - 04-Jun-25 |
| Unknown* | 295 | €36.83537 | Currency Conversion Negotiated Trade |
08:03:35 - 04-Jun-25 |
| Unknown* | 305 | €36.73539 | Currency Conversion Negotiated Trade |
08:03:16 - 04-Jun-25 |
| Unknown* | 191 | €36.73979 | Currency Conversion Negotiated Trade |
08:02:34 - 04-Jun-25 |
| Unknown* | 191 | €36.73539 | Currency Conversion Negotiated Trade |
08:02:15 - 04-Jun-25 |
| Unknown* | 28 | €36.26132 | Currency Conversion Negotiated Trade |
12:10:49 - 03-Jun-25 |
| Unknown* | 79 | €36.68921 | Currency Conversion Negotiated Trade |
08:45:35 - 03-Jun-25 |
| Unknown* | 1 | €37.32648 | Currency Conversion Negotiated Trade |
08:01:51 - 03-Jun-25 |
| Unknown* | 20 | €37.75311 | Currency Conversion Negotiated Trade |
16:22:20 - 02-Jun-25 |
| Unknown* | 62 | €37.98176 | Currency Conversion Negotiated Trade |
16:18:44 - 02-Jun-25 |
| Unknown* | 15 | €37.52777 | Currency Conversion Negotiated Trade |
14:48:56 - 02-Jun-25 |
| Unknown* | 4 | €37.87745 | Currency Conversion Negotiated Trade |
13:30:14 - 02-Jun-25 |
| Unknown* | 113 | €37.68974 | Currency Conversion Negotiated Trade |
10:22:55 - 02-Jun-25 |
| Unknown* | 10 | €37.44198 | Currency Conversion Negotiated Trade |
08:52:08 - 02-Jun-25 |
| Unknown* | 153 | €39.36436 | Currency Conversion Negotiated Trade |
08:00:57 - 02-Jun-25 |
| Unknown* | 5 | €38.34462 | Currency Conversion Negotiated Trade |
15:34:36 - 28-May-25 |
| Unknown* | 5 | €38.00916 | Currency Conversion Negotiated Trade |
15:47:53 - 27-May-25 |
| Unknown* | 13 | €38.55578 | Currency Conversion Negotiated Trade |
14:52:45 - 27-May-25 |
| Unknown* | 1 | €38.27247 | Currency Conversion Negotiated Trade |
14:16:10 - 27-May-25 |
| Unknown* | 8 | €38.41236 | Currency Conversion Negotiated Trade |
14:15:40 - 27-May-25 |
| Unknown* | 1 | €38.49052 | Currency Conversion Negotiated Trade |
10:56:49 - 27-May-25 |
| Unknown* | 5 | €38.47742 | Currency Conversion Negotiated Trade |
14:35:37 - 26-May-25 |
| Unknown* | 500 | €38.68809 | Currency Conversion Negotiated Trade |
08:51:40 - 26-May-25 |
| Unknown* | 5 | €38.42895 | Currency Conversion Negotiated Trade |
08:03:12 - 26-May-25 |
| Unknown* | 73 | €38.52041 | Currency Conversion Negotiated Trade |
08:03:01 - 26-May-25 |
| Unknown* | 142 | €37.04819 | Currency Conversion Negotiated Trade |
13:24:28 - 23-May-25 |
| Unknown* | 140 | €37.27372 | Currency Conversion Negotiated Trade |
12:53:57 - 23-May-25 |
| Unknown* | 120 | €38.38858 | Currency Conversion Negotiated Trade |
11:16:21 - 23-May-25 |
| Unknown* | 163 | €38.33487 | Currency Conversion Negotiated Trade |
11:12:54 - 23-May-25 |
| Unknown* | 204 | €35.88987 | Currency Conversion Negotiated Trade |
16:08:29 - 22-May-25 |
| Unknown* | 129 | €36.20427 | Currency Conversion Negotiated Trade |
12:57:04 - 22-May-25 |
| Unknown* | 273 | €36.54957 | Currency Conversion Negotiated Trade |
15:55:47 - 21-May-25 |
| Unknown* | 1 | €36.36009 | Currency Conversion Negotiated Trade |
14:52:17 - 21-May-25 |
| Unknown* | 1 | €36.36009 | Currency Conversion Negotiated Trade |
14:51:14 - 21-May-25 |
| Unknown* | 10 | €36.64553 | Currency Conversion Negotiated Trade |
13:21:13 - 21-May-25 |
| Unknown* | 32 | €36.40787 | Currency Conversion Negotiated Trade |
10:19:06 - 21-May-25 |
| Unknown* | 14 | €36.19773 | Currency Conversion Negotiated Trade |
16:05:17 - 20-May-25 |
| Unknown* | 170 | €36.49863 | Currency Conversion Negotiated Trade |
15:10:51 - 20-May-25 |
| Unknown* | 341 | €36.55628 | Currency Conversion Negotiated Trade |
14:53:26 - 20-May-25 |
| Unknown* | 210 | €36.55379 | Currency Conversion Negotiated Trade |
14:53:06 - 20-May-25 |
| Unknown* | 56 | €36.57138 | Currency Conversion Negotiated Trade |
14:33:06 - 20-May-25 |
| Unknown* | 1,447 | €35.33953 | Currency Conversion Negotiated Trade |
09:09:05 - 20-May-25 |
| Unknown* | 21 | €34.72549 | Currency Conversion Negotiated Trade |
08:02:50 - 20-May-25 |
| Unknown* | 48 | €34.84437 | Currency Conversion Negotiated Trade |
08:02:39 - 20-May-25 |
| Unknown* | 670 | €35.50314 | Currency Conversion Negotiated Trade |
16:35:34 - 19-May-25 |
| Unknown* | 662 | €35.50702 | Currency Conversion Negotiated Trade |
16:35:34 - 19-May-25 |
| Unknown* | -670 | €35.50702 | Correction Currency Conversion Negotiated Trade |
16:35:34 - 19-May-25 |
| Unknown* | 168 | €34.9713 | Currency Conversion Negotiated Trade |
14:34:26 - 19-May-25 |
| Unknown* | 2 | €35.47639 | Currency Conversion Negotiated Trade |
13:41:05 - 19-May-25 |
| Unknown* | 22 | €35.93595 | Currency Conversion Negotiated Trade |
09:45:52 - 19-May-25 |
| Unknown* | 14 | €36.40762 | Currency Conversion Negotiated Trade |
08:03:43 - 19-May-25 |
| Unknown* | 201 | €36.26155 | Currency Conversion Negotiated Trade |
15:34:47 - 16-May-25 |
| Unknown* | 400 | €36.27656 | Currency Conversion Negotiated Trade |
15:34:24 - 16-May-25 |
| Unknown* | 48 | €36.38446 | Currency Conversion Negotiated Trade |
14:41:40 - 16-May-25 |
| Unknown* | 279 | €36.33083 | Currency Conversion Negotiated Trade |
14:36:07 - 16-May-25 |
| Unknown* | 324 | €36.3388 | Currency Conversion Negotiated Trade |
14:35:45 - 16-May-25 |
| Unknown* | 279 | €36.33231 | Currency Conversion Negotiated Trade |
14:35:09 - 16-May-25 |
| Unknown* | 150 | €36.30645 | Currency Conversion Negotiated Trade |
14:13:12 - 16-May-25 |
| Unknown* | 326 | €36.39738 | Currency Conversion Negotiated Trade |
13:18:58 - 16-May-25 |
| Unknown* | 200 | €36.48077 | Currency Conversion Negotiated Trade |
10:04:07 - 16-May-25 |
| Unknown* | 2 | €36.4201 | Currency Conversion Negotiated Trade |
08:23:04 - 16-May-25 |
| Unknown* | 135 | €36.35316 | Currency Conversion Negotiated Trade |
08:03:29 - 16-May-25 |
| Unknown* | 338 | €36.19954 | Currency Conversion Negotiated Trade |
08:02:29 - 16-May-25 |
| Unknown* | 28 | €36.95373 | Currency Conversion Negotiated Trade |
16:14:48 - 15-May-25 |
| Unknown* | 280 | €37.16854 | Currency Conversion Negotiated Trade |
14:46:40 - 15-May-25 |
| Unknown* | 280 | €37.33936 | Currency Conversion Negotiated Trade |
14:36:45 - 15-May-25 |
| Unknown* | 36 | €37.65584 | Currency Conversion Negotiated Trade |
13:55:03 - 15-May-25 |
| Unknown* | 108 | €37.74599 | Currency Conversion Negotiated Trade |
12:19:51 - 15-May-25 |
| Unknown* | 500 | €37.71907 | Currency Conversion Negotiated Trade |
12:19:13 - 15-May-25 |
| Unknown* | 2 | €37.82399 | Currency Conversion Negotiated Trade |
11:37:01 - 15-May-25 |
| Unknown* | 77 | €38.07969 | Currency Conversion Negotiated Trade |
09:33:25 - 15-May-25 |
| Unknown* | 77 | €38.18879 | Currency Conversion Negotiated Trade |
09:31:06 - 15-May-25 |
| Unknown* | 30 | €38.34596 | Currency Conversion Negotiated Trade |
08:56:56 - 15-May-25 |
| Unknown* | 17 | €38.03418 | Currency Conversion Negotiated Trade |
08:48:08 - 15-May-25 |
| Unknown* | 48 | €38.58777 | Currency Conversion Negotiated Trade |
08:20:48 - 15-May-25 |
| Unknown* | 15 | €38.5164 | Currency Conversion Negotiated Trade |
15:23:43 - 14-May-25 |
| Unknown* | 9 | €38.34766 | Currency Conversion Negotiated Trade |
14:55:50 - 14-May-25 |
| Unknown* | 312 | €38.825 | Negotiated Trade |
13:44:12 - 14-May-25 |
| Unknown* | 12 | €39.17684 | Currency Conversion Negotiated Trade |
13:34:42 - 14-May-25 |
| Unknown* | 5 | €39.09402 | Currency Conversion Negotiated Trade |
13:10:26 - 14-May-25 |
| Unknown* | 90 | €39.09354 | Currency Conversion Negotiated Trade |
12:06:02 - 14-May-25 |
| Unknown* | 100 | €39.28359 | Currency Conversion Negotiated Trade |
11:02:49 - 14-May-25 |
| Unknown* | 200 | €38.8062 | Currency Conversion Negotiated Trade |
10:24:52 - 14-May-25 |
| Unknown* | 92 | €38.39512 | Currency Conversion Negotiated Trade |
10:08:37 - 14-May-25 |
| Unknown* | 300 | €38.20364 | Currency Conversion Negotiated Trade |
10:02:07 - 14-May-25 |
| Unknown* | 247 | €38.05005 | Currency Conversion Negotiated Trade |
10:00:46 - 14-May-25 |
| Unknown* | 109 | €38.00919 | Currency Conversion Negotiated Trade |
09:59:58 - 14-May-25 |
| Unknown* | 4 | €38.55456 | Currency Conversion Negotiated Trade |
09:54:19 - 14-May-25 |
| Unknown* | 10 | €39.17091 | Currency Conversion Negotiated Trade |
09:43:48 - 14-May-25 |
| Unknown* | 45 | €39.25749 | Currency Conversion Negotiated Trade |
09:35:27 - 14-May-25 |
| Unknown* | 500 | €40.50851 | Currency Conversion Negotiated Trade |
08:38:51 - 14-May-25 |
| Unknown* | 500 | €42.1467 | Currency Conversion Negotiated Trade |
16:00:55 - 13-May-25 |
| Unknown* | 500 | €42.19922 | Currency Conversion Negotiated Trade |
15:58:53 - 13-May-25 |
| Unknown* | 385 | €42.13346 | Currency Conversion Negotiated Trade |
15:53:54 - 13-May-25 |
| Unknown* | 142 | €42.02874 | Currency Conversion Negotiated Trade |
15:28:50 - 13-May-25 |
| Unknown* | 84 | €42.19243 | Currency Conversion Negotiated Trade |
15:16:08 - 13-May-25 |
| Unknown* | 1 | €42.42855 | Currency Conversion Negotiated Trade |
15:10:57 - 13-May-25 |
| Unknown* | 122 | €42.86597 | Currency Conversion Negotiated Trade |
14:47:01 - 13-May-25 |
| Unknown* | 14 | €42.7801 | Currency Conversion Negotiated Trade |
14:43:57 - 13-May-25 |
| Unknown* | 193 | €42.63541 | Currency Conversion Negotiated Trade |
14:31:52 - 13-May-25 |
| Unknown* | 55 | €42.10919 | Currency Conversion Negotiated Trade |
14:21:39 - 13-May-25 |
| Unknown* | 55 | €42.22133 | Currency Conversion Negotiated Trade |
14:20:12 - 13-May-25 |
| Unknown* | 325 | €42.77798 | Currency Conversion Negotiated Trade |
13:43:24 - 13-May-25 |
| Unknown* | 8 | €43.24234 | Currency Conversion Negotiated Trade |
12:51:47 - 13-May-25 |
| Unknown* | 15 | €44.81954 | Currency Conversion Negotiated Trade |
09:41:03 - 13-May-25 |
| Unknown* | 132 | €44.29126 | Currency Conversion Negotiated Trade |
09:08:02 - 13-May-25 |
| Unknown* | 2 | €44.32042 | Currency Conversion Negotiated Trade |
09:05:39 - 13-May-25 |
| Unknown* | 2 | €44.48333 | Currency Conversion Negotiated Trade |
08:28:46 - 13-May-25 |
| Unknown* | 25 | €44.72792 | Currency Conversion Negotiated Trade |
08:22:05 - 13-May-25 |
| Unknown* | 1,082 | €43.72636 | Currency Conversion Negotiated Trade |
08:13:01 - 13-May-25 |
| Unknown* | 4 | €41.9021 | Currency Conversion Negotiated Trade |
16:04:36 - 12-May-25 |
| Unknown* | 367 | €41.66197 | Currency Conversion Negotiated Trade |
14:39:12 - 12-May-25 |
| Unknown* | 17 | €41.37526 | Currency Conversion Negotiated Trade |
14:23:45 - 12-May-25 |
| Unknown* | 10 | €40.78161 | Currency Conversion Negotiated Trade |
12:44:45 - 12-May-25 |
| Unknown* | 27 | €41.67564 | Currency Conversion Negotiated Trade |
11:00:20 - 12-May-25 |
| Unknown* | 5 | €41.91504 | Currency Conversion Negotiated Trade |
09:53:52 - 12-May-25 |
| Unknown* | 300 | €41.79344 | Currency Conversion Negotiated Trade |
09:42:48 - 12-May-25 |
| Unknown* | 570 | €41.43008 | Currency Conversion Negotiated Trade |
09:18:20 - 12-May-25 |
| Unknown* | 28 | €41.4546 | Currency Conversion Negotiated Trade |
09:03:53 - 12-May-25 |
| Unknown* | 112 | €41.48092 | Currency Conversion Negotiated Trade |
15:07:50 - 09-May-25 |
| Unknown* | 1,410 | €40.90908 | Currency Conversion Negotiated Trade |
13:12:52 - 09-May-25 |
| Unknown* | 143 | €40.59077 | Currency Conversion Negotiated Trade |
13:10:38 - 09-May-25 |
| Unknown* | 73 | €39.66851 | Currency Conversion Negotiated Trade |
11:21:04 - 09-May-25 |
| Unknown* | 73 | €39.66851 | Currency Conversion Negotiated Trade |
11:20:41 - 09-May-25 |
| Unknown* | 270 | €38.66605 | Currency Conversion Negotiated Trade |
09:30:37 - 09-May-25 |
| Unknown* | 1 | €39.11375 | Currency Conversion Negotiated Trade |
08:25:17 - 08-May-25 |
| Unknown* | 84 | €38.91238 | Currency Conversion Negotiated Trade |
15:45:25 - 07-May-25 |
| Unknown* | 601 | €39.10742 | Currency Conversion Negotiated Trade |
15:45:23 - 07-May-25 |
| Unknown* | 52 | €38.94239 | Currency Conversion Negotiated Trade |
15:44:59 - 07-May-25 |
| Unknown* | 193 | €38.94797 | Currency Conversion Negotiated Trade |
15:44:35 - 07-May-25 |
| Unknown* | 44 | €38.83657 | Currency Conversion Negotiated Trade |
14:42:03 - 07-May-25 |
| Unknown* | 14 | €37.04996 | Currency Conversion Negotiated Trade |
10:23:37 - 07-May-25 |
| Unknown* | 30 | €37.109 | Currency Conversion Negotiated Trade |
09:51:40 - 07-May-25 |
| Unknown* | 1 | €35.91415 | Currency Conversion Negotiated Trade |
08:02:44 - 07-May-25 |
| Unknown* | 1 | €35.72657 | Currency Conversion Negotiated Trade |
16:07:20 - 06-May-25 |
| Unknown* | 166 | €34.8406 | Currency Conversion Negotiated Trade |
12:42:36 - 06-May-25 |
| Unknown* | 3 | €34.89321 | Currency Conversion Negotiated Trade |
11:12:35 - 06-May-25 |
| Unknown* | 138 | €34.82203 | Currency Conversion Negotiated Trade |
10:34:25 - 06-May-25 |
| Unknown* | 167 | €35.0267 | Currency Conversion Negotiated Trade |
16:26:21 - 05-May-25 |
| Unknown* | 166 | €35.0406 | Currency Conversion Negotiated Trade |
16:18:46 - 05-May-25 |
| Unknown* | 65 | €35.09422 | Currency Conversion Negotiated Trade |
15:55:51 - 05-May-25 |
| Unknown* | 7 | €34.89051 | Currency Conversion Negotiated Trade |
10:26:52 - 05-May-25 |
| Unknown* | 39 | €34.86435 | Currency Conversion Negotiated Trade |
09:59:06 - 05-May-25 |
| Unknown* | 142 | €34.86262 | Currency Conversion Negotiated Trade |
09:58:34 - 05-May-25 |
| Unknown* | 84 | €35.20638 | Currency Conversion Negotiated Trade |
08:04:05 - 05-May-25 |
| Unknown* | 589 | €35.60597 | Currency Conversion Negotiated Trade |
16:05:44 - 02-May-25 |
| Unknown* | 100 | €35.83656 | Currency Conversion Negotiated Trade |
14:53:30 - 02-May-25 |
| Unknown* | 2 | €35.57291 | Currency Conversion Negotiated Trade |
14:42:31 - 02-May-25 |
| Unknown* | 2 | €35.68382 | Currency Conversion Negotiated Trade |
14:15:04 - 02-May-25 |
| Unknown* | 100 | €35.78316 | Currency Conversion Negotiated Trade |
14:00:49 - 02-May-25 |
| Unknown* | 100 | €35.60 | Negotiated Trade |
13:59:47 - 02-May-25 |
| Unknown* | -100 | €35.60 | Correction Negotiated Trade |
13:59:47 - 02-May-25 |
| Unknown* | 162 | €35.72334 | Currency Conversion Negotiated Trade |
13:18:54 - 02-May-25 |
| Unknown* | 30 | €35.67391 | Currency Conversion Negotiated Trade |
12:45:39 - 02-May-25 |
| Unknown* | 2 | €35.62709 | Currency Conversion Negotiated Trade |
09:47:03 - 02-May-25 |
| Unknown* | 4 | €35.546 | Currency Conversion Negotiated Trade |
09:43:09 - 02-May-25 |
| Unknown* | 48 | €35.546 | Currency Conversion Negotiated Trade |
09:42:01 - 02-May-25 |
| Unknown* | 32 | €35.66566 | Currency Conversion Negotiated Trade |
08:02:15 - 02-May-25 |
| Unknown* | 36 | €35.42552 | Currency Conversion Negotiated Trade |
08:02:10 - 02-May-25 |
| Unknown* | 403 | €35.42552 | Currency Conversion Negotiated Trade |
08:02:01 - 02-May-25 |
| Unknown* | 9 | €35.73549 | Currency Conversion Negotiated Trade |
16:15:59 - 30-Apr-25 |
| Unknown* | 6 | €35.15189 | Currency Conversion Negotiated Trade |
14:45:25 - 30-Apr-25 |
| Unknown* | 4 | €34.99961 | Currency Conversion Negotiated Trade |
14:01:21 - 30-Apr-25 |
| Unknown* | 1 | €35.09455 | Currency Conversion Negotiated Trade |
13:56:22 - 30-Apr-25 |
| Unknown* | 23 | €34.89318 | Currency Conversion Negotiated Trade |
13:01:10 - 30-Apr-25 |
| Unknown* | 240 | €34.96018 | Currency Conversion Negotiated Trade |
12:21:53 - 30-Apr-25 |
| Unknown* | 89 | €35.39371 | Currency Conversion Negotiated Trade |
11:52:11 - 30-Apr-25 |
| Unknown* | 16 | €36.96978 | Currency Conversion Negotiated Trade |
11:47:55 - 29-Apr-25 |
| Unknown* | 9 | €37.49166 | Currency Conversion Negotiated Trade |
12:49:32 - 28-Apr-25 |
| Unknown* | 100,000 | €0.0035 | OTC Trade |
16:27:30 - 23-Apr-25 |
| Unknown* | 14,646 | €0.0036 | OTC Trade |
16:26:50 - 23-Apr-25 |
| Buy* | 2,914 | €0.0036 | SI Trade |
16:25:39 - 23-Apr-25 |
| Buy* | 50,000 | €0.0036 | SI Trade |
16:25:39 - 23-Apr-25 |
| Buy* | 75,000 | €0.0036 | SI Trade |
16:25:39 - 23-Apr-25 |
| Sell* | 22,132 | €0.0035 | SI Trade |
16:25:39 - 23-Apr-25 |
| Buy* | 302 | €0.0036 | SI Trade |
16:25:39 - 23-Apr-25 |
| Buy* | 943 | €0.0036 | SI Trade |
16:25:39 - 23-Apr-25 |
| Unknown* | 40,723 | €0.0035 | OTC Trade |
16:25:23 - 23-Apr-25 |
| Unknown* | 41,843 | €0.0035 | OTC Trade |
16:25:23 - 23-Apr-25 |
| Unknown* | 55,610 | €0.0035 | OTC Trade |
16:25:23 - 23-Apr-25 |
| Unknown* | 30,006 | €0.0035 | OTC Trade |
16:25:23 - 23-Apr-25 |
| Unknown* | 44,983 | €0.0035 | OTC Trade |
16:25:23 - 23-Apr-25 |
| Unknown* | 59,369 | €0.0035 | OTC Trade |
16:25:23 - 23-Apr-25 |
| Unknown* | 25,060 | €0.0035 | OTC Trade |
16:25:23 - 23-Apr-25 |
| Sell* | 557 | €0.0035 | SI Trade |
16:24:41 - 23-Apr-25 |
| Buy* | 3,700 | €0.0036 | SI Trade |
16:24:41 - 23-Apr-25 |
| Buy* | 56,118 | €0.0036 | SI Trade |
16:24:22 - 23-Apr-25 |
| Sell* | 5,000 | €0.0035 | SI Trade |
16:24:22 - 23-Apr-25 |
| Buy* | 3,977 | €0.0036 | SI Trade |
16:24:22 - 23-Apr-25 |
| Sell* | 3,841 | €0.0035 | SI Trade |
16:24:22 - 23-Apr-25 |
| Buy* | 480 | €0.0036 | SI Trade |
16:24:22 - 23-Apr-25 |
| Buy* | 8,096 | €0.0036 | SI Trade |
16:24:22 - 23-Apr-25 |
| Buy* | 32,401 | €0.0036 | SI Trade |
16:23:24 - 23-Apr-25 |
| Buy* | 125,000 | €0.0036 | SI Trade |
16:23:24 - 23-Apr-25 |
| Sell* | 1,670 | €0.0035 | SI Trade |
16:23:24 - 23-Apr-25 |