| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €34.98 | SI Trade |
16:29:00 - 02-Apr-26 |
| Unknown* | 0 | €35.02 | SI Trade |
16:27:00 - 02-Apr-26 |
| Unknown* | 2 | €35.15 | SI Trade |
16:26:23 - 02-Apr-26 |
| Unknown* | 100 | €35.02 | SI Trade |
16:24:56 - 02-Apr-26 |
| Unknown* | 367 | €34.96 | SI Trade |
16:23:40 - 02-Apr-26 |
| Unknown* | 4 | €35.06 | SI Trade |
16:21:07 - 02-Apr-26 |
| Unknown* | 6 | €35.06 | SI Trade |
16:21:07 - 02-Apr-26 |
| Unknown* | 100 | €34.73 | SI Trade |
16:17:51 - 02-Apr-26 |
| Unknown* | 1 | €34.48 | SI Trade |
16:14:07 - 02-Apr-26 |
| Unknown* | 0 | €34.40 | SI Trade |
16:12:54 - 02-Apr-26 |
| Unknown* | 7 | €34.40 | SI Trade |
16:11:56 - 02-Apr-26 |
| Unknown* | 0 | €34.175 | SI Trade |
16:06:59 - 02-Apr-26 |
| Unknown* | 6 | €34.14 | Currency Conversion Negotiated Trade |
16:03:17 - 02-Apr-26 |
| Unknown* | 0 | €34.155 | SI Trade |
16:01:46 - 02-Apr-26 |
| Unknown* | 0 | €34.505 | SI Trade |
15:48:07 - 02-Apr-26 |
| Unknown* | 33 | €34.37 | SI Trade |
15:47:15 - 02-Apr-26 |
| Unknown* | 0 | €34.495 | SI Trade |
15:46:34 - 02-Apr-26 |
| Unknown* | 4 | €34.50 | SI Trade |
15:36:42 - 02-Apr-26 |
| Unknown* | 10 | €34.11 | SI Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 50 | €34.00 | SI Trade |
15:34:20 - 02-Apr-26 |
| Unknown* | 0 | €34.00 | SI Trade |
15:22:19 - 02-Apr-26 |
| Unknown* | 10 | €34.00 | SI Trade |
15:22:02 - 02-Apr-26 |
| Unknown* | 0 | €34.00 | SI Trade |
15:21:53 - 02-Apr-26 |
| Unknown* | 0 | €34.19 | SI Trade |
15:20:02 - 02-Apr-26 |
| Unknown* | 92 | €34.1866 | Currency Conversion Negotiated Trade |
15:14:03 - 02-Apr-26 |
| Unknown* | 0 | €34.205 | SI Trade |
15:12:38 - 02-Apr-26 |
| Unknown* | 1 | €34.20 | SI Trade |
15:11:50 - 02-Apr-26 |
| Unknown* | 0 | €34.125 | SI Trade |
15:09:05 - 02-Apr-26 |
| Unknown* | 1 | €34.125 | SI Trade |
15:07:23 - 02-Apr-26 |
| Unknown* | 0 | €34.12 | SI Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 3 | €33.99 | SI Trade |
15:05:21 - 02-Apr-26 |
| Unknown* | 0 | €33.99 | SI Trade |
15:03:43 - 02-Apr-26 |
| Unknown* | 6 | €34.14 | SI Trade |
14:59:55 - 02-Apr-26 |
| Unknown* | 15 | €34.145 | SI Trade |
14:58:46 - 02-Apr-26 |
| Unknown* | 0 | €34.115 | SI Trade |
14:57:36 - 02-Apr-26 |
| Unknown* | 0 | €33.71 | SI Trade |
14:52:52 - 02-Apr-26 |
| Unknown* | 0 | €33.87 | SI Trade |
14:52:52 - 02-Apr-26 |
| Unknown* | 16 | €33.88 | SI Trade |
14:50:32 - 02-Apr-26 |
| Unknown* | 0 | €33.60 | SI Trade |
14:40:05 - 02-Apr-26 |
| Unknown* | 246 | €33.685 | SI Trade |
14:36:14 - 02-Apr-26 |
| Unknown* | 3 | €33.685 | SI Trade |
14:35:43 - 02-Apr-26 |
| Unknown* | 0 | €33.69 | SI Trade |
14:32:42 - 02-Apr-26 |
| Unknown* | 5 | €33.785 | SI Trade |
14:30:10 - 02-Apr-26 |
| Unknown* | 1 | €33.70 | SI Trade |
14:29:50 - 02-Apr-26 |
| Unknown* | 0 | €33.695 | SI Trade |
14:26:02 - 02-Apr-26 |
| Unknown* | 0 | €33.785 | SI Trade |
14:26:02 - 02-Apr-26 |
| Unknown* | 10 | €33.785 | SI Trade |
14:23:22 - 02-Apr-26 |
| Unknown* | 2 | €33.71 | SI Trade |
14:22:34 - 02-Apr-26 |
| Unknown* | 0 | €33.71 | SI Trade |
14:18:59 - 02-Apr-26 |
| Unknown* | 36 | €33.785 | SI Trade |
14:17:33 - 02-Apr-26 |
| Unknown* | 52 | €33.785 | SI Trade |
14:17:33 - 02-Apr-26 |
| Unknown* | 1 | €33.75 | SI Trade |
14:06:51 - 02-Apr-26 |
| Unknown* | 0 | €33.76 | SI Trade |
14:03:20 - 02-Apr-26 |
| Unknown* | 37 | €33.915 | SI Trade |
13:50:03 - 02-Apr-26 |
| Unknown* | 0 | €33.915 | SI Trade |
13:47:08 - 02-Apr-26 |
| Unknown* | 0 | €33.825 | SI Trade |
13:43:26 - 02-Apr-26 |
| Unknown* | 5 | €33.92 | SI Trade |
13:39:43 - 02-Apr-26 |
| Unknown* | 5 | €33.915 | SI Trade |
13:36:40 - 02-Apr-26 |
| Unknown* | 1 | €33.92 | SI Trade |
13:33:02 - 02-Apr-26 |
| Unknown* | 6 | €33.92 | SI Trade |
13:23:04 - 02-Apr-26 |
| Unknown* | 2 | €34.09 | SI Trade |
13:05:26 - 02-Apr-26 |
| Unknown* | 2 | €34.09 | SI Trade |
13:05:26 - 02-Apr-26 |
| Unknown* | 2 | €34.09 | SI Trade |
13:05:26 - 02-Apr-26 |
| Unknown* | 1 | €34.09 | SI Trade |
13:05:26 - 02-Apr-26 |
| Unknown* | 2 | €34.09 | SI Trade |
13:05:26 - 02-Apr-26 |
| Unknown* | 2 | €34.09 | SI Trade |
13:05:26 - 02-Apr-26 |
| Unknown* | 2 | €34.095 | SI Trade |
13:03:10 - 02-Apr-26 |
| Unknown* | 2 | €34.095 | SI Trade |
13:03:10 - 02-Apr-26 |
| Unknown* | 2 | €34.095 | SI Trade |
13:03:10 - 02-Apr-26 |
| Unknown* | 1 | €34.095 | SI Trade |
13:03:10 - 02-Apr-26 |
| Unknown* | 2 | €34.095 | SI Trade |
13:03:10 - 02-Apr-26 |
| Unknown* | 2 | €34.095 | SI Trade |
13:03:10 - 02-Apr-26 |
| Unknown* | 2 | €34.095 | SI Trade |
13:03:10 - 02-Apr-26 |
| Unknown* | 2 | €34.095 | SI Trade |
13:03:10 - 02-Apr-26 |
| Unknown* | 2 | €34.095 | SI Trade |
13:03:10 - 02-Apr-26 |
| Unknown* | 87 | €34.14 | SI Trade |
12:52:17 - 02-Apr-26 |
| Unknown* | 0 | €34.14 | SI Trade |
12:52:17 - 02-Apr-26 |
| Unknown* | 6 | €33.96 | SI Trade |
12:45:11 - 02-Apr-26 |
| Unknown* | 1 | €33.885 | SI Trade |
12:39:07 - 02-Apr-26 |
| Unknown* | 8 | €34.06 | SI Trade |
12:37:21 - 02-Apr-26 |
| Unknown* | 1 | €34.065 | SI Trade |
12:34:59 - 02-Apr-26 |
| Unknown* | 0 | €34.06 | SI Trade |
12:31:06 - 02-Apr-26 |
| Unknown* | 9 | €34.055 | SI Trade |
12:27:37 - 02-Apr-26 |
| Unknown* | 0 | €34.13 | SI Trade |
12:20:06 - 02-Apr-26 |
| Unknown* | 10 | €34.055 | SI Trade |
12:17:49 - 02-Apr-26 |
| Unknown* | 0 | €34.055 | SI Trade |
12:08:49 - 02-Apr-26 |
| Unknown* | 3 | €34.125 | SI Trade |
12:08:49 - 02-Apr-26 |
| Unknown* | 3 | €34.125 | SI Trade |
12:08:49 - 02-Apr-26 |
| Unknown* | 5 | €34.125 | SI Trade |
12:08:49 - 02-Apr-26 |
| Unknown* | 0 | €34.055 | SI Trade |
11:55:58 - 02-Apr-26 |
| Unknown* | 0 | €34.125 | SI Trade |
11:53:56 - 02-Apr-26 |
| Unknown* | 1 | €34.13 | SI Trade |
11:24:57 - 02-Apr-26 |
| Unknown* | 0 | €33.91 | SI Trade |
11:10:46 - 02-Apr-26 |
| Unknown* | 10 | €34.055 | SI Trade |
11:08:16 - 02-Apr-26 |
| Unknown* | 1 | €34.055 | SI Trade |
11:08:16 - 02-Apr-26 |
| Unknown* | 0 | €34.055 | SI Trade |
11:08:16 - 02-Apr-26 |
| Unknown* | 0 | €33.915 | SI Trade |
11:08:16 - 02-Apr-26 |
| Unknown* | 1 | €33.995 | SI Trade |
10:58:56 - 02-Apr-26 |
| Unknown* | 2 | €33.81 | SI Trade |
10:54:55 - 02-Apr-26 |
| Unknown* | 1 | €33.755 | SI Trade |
10:53:18 - 02-Apr-26 |
| Unknown* | 1 | €33.86 | SI Trade |
10:53:18 - 02-Apr-26 |
| Unknown* | 1 | €33.86 | SI Trade |
10:52:38 - 02-Apr-26 |
| Unknown* | 2 | €33.86 | SI Trade |
10:50:55 - 02-Apr-26 |
| Unknown* | 1 | €33.805 | SI Trade |
10:50:29 - 02-Apr-26 |
| Unknown* | 0 | €33.805 | SI Trade |
10:48:40 - 02-Apr-26 |
| Unknown* | 0 | €33.625 | SI Trade |
10:45:37 - 02-Apr-26 |
| Unknown* | 1 | €33.80 | SI Trade |
10:43:13 - 02-Apr-26 |
| Unknown* | 45 | €33.86 | SI Trade |
10:34:18 - 02-Apr-26 |
| Unknown* | 0 | €33.95 | SI Trade |
10:34:13 - 02-Apr-26 |
| Unknown* | 10 | €33.995 | SI Trade |
10:33:57 - 02-Apr-26 |
| Unknown* | 34 | €33.995 | SI Trade |
10:33:57 - 02-Apr-26 |
| Unknown* | 10 | €33.995 | SI Trade |
10:33:57 - 02-Apr-26 |
| Unknown* | 0 | €33.995 | SI Trade |
10:33:57 - 02-Apr-26 |
| Unknown* | 10 | €33.995 | SI Trade |
10:33:57 - 02-Apr-26 |
| Unknown* | 0 | €33.995 | SI Trade |
10:33:57 - 02-Apr-26 |
| Unknown* | 59 | €33.995 | SI Trade |
10:33:57 - 02-Apr-26 |
| Unknown* | 5 | €34.035 | SI Trade |
10:33:00 - 02-Apr-26 |
| Unknown* | 6 | €34.06 | SI Trade |
10:31:57 - 02-Apr-26 |
| Unknown* | 1 | €34.12 | SI Trade |
10:28:57 - 02-Apr-26 |
| Unknown* | 50 | €34.145 | SI Trade |
10:17:44 - 02-Apr-26 |
| Unknown* | 15 | €34.10 | SI Trade |
10:16:56 - 02-Apr-26 |
| Unknown* | 1 | €34.185 | SI Trade |
10:09:32 - 02-Apr-26 |
| Unknown* | 1 | €34.10 | SI Trade |
10:06:45 - 02-Apr-26 |
| Unknown* | 5 | €34.10 | SI Trade |
10:06:08 - 02-Apr-26 |
| Unknown* | 0 | €34.185 | SI Trade |
10:02:07 - 02-Apr-26 |
| Unknown* | 0 | €34.185 | SI Trade |
10:01:13 - 02-Apr-26 |
| Unknown* | 7 | €34.19 | SI Trade |
09:58:56 - 02-Apr-26 |
| Unknown* | 14 | €34.24 | SI Trade |
09:44:47 - 02-Apr-26 |
| Unknown* | 11 | €34.24 | SI Trade |
09:38:37 - 02-Apr-26 |
| Unknown* | 0 | €34.24 | SI Trade |
09:36:44 - 02-Apr-26 |
| Unknown* | 134 | €34.17 | SI Trade |
09:33:37 - 02-Apr-26 |
| Unknown* | 1 | €34.24 | SI Trade |
09:25:55 - 02-Apr-26 |
| Unknown* | 8 | €34.24 | SI Trade |
09:21:54 - 02-Apr-26 |
| Unknown* | 0 | €34.245 | SI Trade |
09:20:27 - 02-Apr-26 |
| Unknown* | 0 | €34.365 | SI Trade |
09:18:29 - 02-Apr-26 |
| Unknown* | 8 | €34.30 | SI Trade |
09:18:29 - 02-Apr-26 |
| Unknown* | 30 | €34.34 | SI Trade |
09:16:47 - 02-Apr-26 |
| Unknown* | 30 | €34.34 | SI Trade |
09:15:40 - 02-Apr-26 |
| Unknown* | 3 | €34.41 | SI Trade |
09:15:40 - 02-Apr-26 |
| Unknown* | 15 | €34.415 | SI Trade |
09:09:19 - 02-Apr-26 |
| Unknown* | 0 | €34.415 | SI Trade |
09:04:53 - 02-Apr-26 |
| Unknown* | 4 | €34.415 | SI Trade |
09:02:13 - 02-Apr-26 |
| Unknown* | 65 | €34.44024 | Currency Conversion Negotiated Trade |
09:00:53 - 02-Apr-26 |
| Unknown* | 76 | €34.415 | SI Trade |
09:00:44 - 02-Apr-26 |
| Unknown* | 0 | €34.485 | SI Trade |
08:58:59 - 02-Apr-26 |
| Unknown* | 0 | €34.495 | SI Trade |
08:56:47 - 02-Apr-26 |
| Unknown* | 0 | €34.57 | SI Trade |
08:51:56 - 02-Apr-26 |
| Unknown* | 0 | €34.51 | SI Trade |
08:39:13 - 02-Apr-26 |
| Unknown* | 0 | €34.52 | SI Trade |
08:38:09 - 02-Apr-26 |
| Unknown* | 1 | €34.30 | SI Trade |
08:38:08 - 02-Apr-26 |
| Unknown* | 0 | €34.47 | SI Trade |
08:35:56 - 02-Apr-26 |
| Unknown* | 0 | €34.47 | SI Trade |
08:35:56 - 02-Apr-26 |
| Unknown* | 0 | €34.41 | SI Trade |
08:34:33 - 02-Apr-26 |
| Unknown* | 0 | €34.41 | SI Trade |
08:34:11 - 02-Apr-26 |
| Unknown* | 0 | €34.41 | SI Trade |
08:34:11 - 02-Apr-26 |
| Unknown* | 165 | €34.26 | SI Trade |
08:33:06 - 02-Apr-26 |
| Unknown* | 105 | €34.265 | SI Trade |
08:31:08 - 02-Apr-26 |
| Unknown* | 0 | €34.205 | SI Trade |
08:26:25 - 02-Apr-26 |
| Unknown* | 0 | €34.26 | SI Trade |
08:26:13 - 02-Apr-26 |
| Unknown* | 2 | €34.385 | SI Trade |
08:24:10 - 02-Apr-26 |
| Unknown* | 0 | €34.385 | SI Trade |
08:24:10 - 02-Apr-26 |
| Unknown* | 25 | €34.385 | SI Trade |
08:23:33 - 02-Apr-26 |
| Unknown* | 0 | €34.37 | SI Trade |
08:22:09 - 02-Apr-26 |
| Unknown* | 5 | €34.12 | SI Trade |
08:21:58 - 02-Apr-26 |
| Unknown* | 0 | €34.365 | SI Trade |
08:21:58 - 02-Apr-26 |
| Unknown* | 0 | €34.315 | SI Trade |
08:19:55 - 02-Apr-26 |
| Unknown* | 0 | €34.315 | SI Trade |
08:19:04 - 02-Apr-26 |
| Unknown* | 10 | €34.20 | SI Trade |
08:16:52 - 02-Apr-26 |
| Unknown* | 5 | €34.20 | SI Trade |
08:16:52 - 02-Apr-26 |
| Unknown* | 100 | €34.20 | SI Trade |
08:15:09 - 02-Apr-26 |
| Unknown* | 5 | €34.20 | SI Trade |
08:15:09 - 02-Apr-26 |
| Unknown* | 5 | €34.18 | SI Trade |
08:14:38 - 02-Apr-26 |
| Unknown* | 140 | €34.18 | SI Trade |
08:14:38 - 02-Apr-26 |
| Unknown* | 0 | €34.15 | SI Trade |
08:13:41 - 02-Apr-26 |
| Unknown* | 1 | €34.205 | SI Trade |
08:11:41 - 02-Apr-26 |
| Unknown* | 0 | €34.495 | SI Trade |
08:11:41 - 02-Apr-26 |
| Unknown* | 14 | €34.44 | SI Trade |
08:10:00 - 02-Apr-26 |
| Unknown* | 9 | €34.72 | SI Trade |
08:09:17 - 02-Apr-26 |
| Unknown* | 0 | €34.73 | SI Trade |
08:05:35 - 02-Apr-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:03:51 - 02-Apr-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:03:02 - 02-Apr-26 |
| Unknown* | 9 | €35.50 | SI Trade |
16:29:07 - 01-Apr-26 |
| Unknown* | 4 | €35.50 | SI Trade |
16:25:09 - 01-Apr-26 |
| Unknown* | 1 | €35.565 | SI Trade |
16:23:28 - 01-Apr-26 |
| Unknown* | 12 | €35.565 | SI Trade |
16:23:28 - 01-Apr-26 |
| Unknown* | 1 | €35.565 | SI Trade |
16:23:28 - 01-Apr-26 |
| Unknown* | 68 | €35.60 | SI Trade |
16:21:07 - 01-Apr-26 |
| Unknown* | 1 | €35.64 | SI Trade |
16:21:07 - 01-Apr-26 |
| Unknown* | 32 | €35.68 | SI Trade |
16:19:09 - 01-Apr-26 |
| Unknown* | 1 | €35.68 | SI Trade |
16:19:09 - 01-Apr-26 |
| Unknown* | 0 | €35.185 | SI Trade |
16:16:33 - 01-Apr-26 |
| Unknown* | 4 | €34.68 | SI Trade |
16:15:26 - 01-Apr-26 |
| Unknown* | 22 | €34.615 | SI Trade |
16:13:32 - 01-Apr-26 |
| Unknown* | 1 | €34.47 | SI Trade |
16:12:39 - 01-Apr-26 |
| Unknown* | 2 | €34.355 | SI Trade |
16:12:04 - 01-Apr-26 |
| Unknown* | 0 | €34.315 | SI Trade |
16:10:03 - 01-Apr-26 |
| Unknown* | 3 | €34.335 | SI Trade |
16:02:23 - 01-Apr-26 |
| Unknown* | 3 | €34.20 | SI Trade |
15:59:15 - 01-Apr-26 |
| Unknown* | 0 | €34.35 | SI Trade |
15:57:26 - 01-Apr-26 |
| Unknown* | 0 | €34.36 | SI Trade |
15:55:32 - 01-Apr-26 |