Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atos Ord (0DNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.445 SI Trade
 16:29:47 - 06-Feb-26
Unknown* 0 €48.445 SI Trade
 16:29:37 - 06-Feb-26
Unknown* 11 €48.40 SI Trade
 16:29:03 - 06-Feb-26
Unknown* 0 €48.40 SI Trade
 16:29:03 - 06-Feb-26
Unknown* 10 €48.38 SI Trade
 16:29:03 - 06-Feb-26
Unknown* 5 €48.47 SI Trade
 16:28:34 - 06-Feb-26
Unknown* 1 €48.50 SI Trade
 16:28:29 - 06-Feb-26
Unknown* 0 €48.50 SI Trade
 16:27:15 - 06-Feb-26
Unknown* 1 €48.50 SI Trade
 16:25:43 - 06-Feb-26
Unknown* 20 €48.42 SI Trade
 16:24:25 - 06-Feb-26
Unknown* 0 €48.52 SI Trade
 16:24:25 - 06-Feb-26
Unknown* 1 €48.50 SI Trade
 16:22:56 - 06-Feb-26
Unknown* 10 €48.50 SI Trade
 16:22:56 - 06-Feb-26
Unknown* 10 €48.61 SI Trade
 16:22:16 - 06-Feb-26
Unknown* 1 €48.61 SI Trade
 16:22:16 - 06-Feb-26
Unknown* 0 €48.405 SI Trade
 16:22:16 - 06-Feb-26
Unknown* 0 €48.475 SI Trade
 16:21:33 - 06-Feb-26
Unknown* 1 €48.495 SI Trade
 16:21:18 - 06-Feb-26
Unknown* 0 €48.50 SI Trade
 16:20:54 - 06-Feb-26
Unknown* 2 €48.50 SI Trade
 16:20:54 - 06-Feb-26
Unknown* 1 €48.59 SI Trade
 16:19:38 - 06-Feb-26
Unknown* 0 €48.70 SI Trade
 16:17:55 - 06-Feb-26
Unknown* 0 €48.60 SI Trade
 16:16:27 - 06-Feb-26
Unknown* 23 €48.47205 Currency Conversion
Negotiated Trade
 16:15:37 - 06-Feb-26
Unknown* 1 €48.57 SI Trade
 16:15:21 - 06-Feb-26
Unknown* 0 €48.305 SI Trade
 16:14:03 - 06-Feb-26
Unknown* 2 €48.59 SI Trade
 16:13:28 - 06-Feb-26
Unknown* 23 €48.605 SI Trade
 16:13:28 - 06-Feb-26
Unknown* 4 €48.605 SI Trade
 16:13:28 - 06-Feb-26
Unknown* 2 €48.605 SI Trade
 16:13:28 - 06-Feb-26
Unknown* 0 €48.335 SI Trade
 16:13:28 - 06-Feb-26
Unknown* 15 €48.335 SI Trade
 16:13:28 - 06-Feb-26
Unknown* 8 €48.70 SI Trade
 16:10:43 - 06-Feb-26
Unknown* 10 €48.355 SI Trade
 16:09:37 - 06-Feb-26
Unknown* 25 €48.405 SI Trade
 16:08:04 - 06-Feb-26
Unknown* 4 €48.30 SI Trade
 16:06:30 - 06-Feb-26
Unknown* 1 €48.415 SI Trade
 16:06:13 - 06-Feb-26
Unknown* 82 €48.415 SI Trade
 16:05:51 - 06-Feb-26
Unknown* 72 €48.435 SI Trade
 16:05:34 - 06-Feb-26
Unknown* 2 €48.425 SI Trade
 16:05:04 - 06-Feb-26
Unknown* 56 €48.55 SI Trade
 16:03:16 - 06-Feb-26
Unknown* 0 €48.405 SI Trade
 16:00:49 - 06-Feb-26
Unknown* 6 €48.30 SI Trade
 15:55:13 - 06-Feb-26
Unknown* 23 €48.415 SI Trade
 15:54:13 - 06-Feb-26
Unknown* 0 €48.415 SI Trade
 15:53:33 - 06-Feb-26
Unknown* 11 €48.36625 Currency Conversion
Negotiated Trade
 15:52:08 - 06-Feb-26
Unknown* 0 €48.465 SI Trade
 15:51:59 - 06-Feb-26
Unknown* 0 €48.545 SI Trade
 15:51:59 - 06-Feb-26
Unknown* 0 €48.70 SI Trade
 15:48:54 - 06-Feb-26
Unknown* 0 €48.585 SI Trade
 15:47:44 - 06-Feb-26
Unknown* 22 €48.665 SI Trade
 15:46:23 - 06-Feb-26
Unknown* 50 €48.665 SI Trade
 15:46:23 - 06-Feb-26
Unknown* 1 €48.555 SI Trade
 15:44:59 - 06-Feb-26
Unknown* 2 €48.585 SI Trade
 15:43:16 - 06-Feb-26
Unknown* 5 €48.585 SI Trade
 15:43:16 - 06-Feb-26
Unknown* 0 €48.585 SI Trade
 15:41:00 - 06-Feb-26
Unknown* 4 €48.33 SI Trade
 15:40:33 - 06-Feb-26
Unknown* 2 €48.53 SI Trade
 15:40:09 - 06-Feb-26
Unknown* 0 €48.595 SI Trade
 15:39:46 - 06-Feb-26
Unknown* 2 €48.595 SI Trade
 15:37:46 - 06-Feb-26
Unknown* 220 €48.68 SI Trade
 15:37:46 - 06-Feb-26
Unknown* 0 €48.60 SI Trade
 15:36:59 - 06-Feb-26
Unknown* 24 €48.53885 Currency Conversion
Negotiated Trade
 15:36:42 - 06-Feb-26
Unknown* 0 €48.645 SI Trade
 15:36:24 - 06-Feb-26
Unknown* 2 €48.565 SI Trade
 15:34:35 - 06-Feb-26
Unknown* 3 €48.655 SI Trade
 15:32:09 - 06-Feb-26
Unknown* 0 €48.655 SI Trade
 15:32:09 - 06-Feb-26
Unknown* 24 €48.29391 Currency Conversion
Negotiated Trade
 15:31:02 - 06-Feb-26
Unknown* 1 €48.50 SI Trade
 15:30:33 - 06-Feb-26
Unknown* 4 €48.20 SI Trade
 15:30:32 - 06-Feb-26
Unknown* 10 €48.52 SI Trade
 15:29:11 - 06-Feb-26
Unknown* 0 €48.52 SI Trade
 15:29:01 - 06-Feb-26
Unknown* 1 €48.595 SI Trade
 15:28:23 - 06-Feb-26
Unknown* 24 €48.61051 Currency Conversion
Negotiated Trade
 15:28:04 - 06-Feb-26
Unknown* 2 €48.695 SI Trade
 15:27:56 - 06-Feb-26
Unknown* 8 €48.50 SI Trade
 15:27:44 - 06-Feb-26
Unknown* 0 €48.485 SI Trade
 15:27:09 - 06-Feb-26
Unknown* 1 €48.715 SI Trade
 15:27:04 - 06-Feb-26
Unknown* 13 €48.71 SI Trade
 15:25:19 - 06-Feb-26
Unknown* 26 €48.80 SI Trade
 15:23:21 - 06-Feb-26
Unknown* 23 €48.80 SI Trade
 15:23:21 - 06-Feb-26
Unknown* 23 €48.80 SI Trade
 15:23:21 - 06-Feb-26
Unknown* 0 €48.80 SI Trade
 15:22:03 - 06-Feb-26
Unknown* 10 €48.80 SI Trade
 15:21:34 - 06-Feb-26
Unknown* 0 €48.68 SI Trade
 15:20:24 - 06-Feb-26
Unknown* 4 €48.85 SI Trade
 15:20:12 - 06-Feb-26
Unknown* 50 €48.74 SI Trade
 15:19:51 - 06-Feb-26
Unknown* 0 €48.665 SI Trade
 15:18:52 - 06-Feb-26
Unknown* 6 €48.51 SI Trade
 15:18:52 - 06-Feb-26
Unknown* 3 €48.685 SI Trade
 15:17:07 - 06-Feb-26
Unknown* 1 €48.685 SI Trade
 15:17:07 - 06-Feb-26
Unknown* 0 €48.685 SI Trade
 15:17:07 - 06-Feb-26
Unknown* 0 €48.685 SI Trade
 15:17:07 - 06-Feb-26
Unknown* 5 €48.51 SI Trade
 15:14:24 - 06-Feb-26
Unknown* 0 €48.685 SI Trade
 15:14:24 - 06-Feb-26
Unknown* 5 €48.735 SI Trade
 15:13:04 - 06-Feb-26
Unknown* 0 €48.645 SI Trade
 15:11:16 - 06-Feb-26
Unknown* 1 €48.645 SI Trade
 15:10:31 - 06-Feb-26
Unknown* 2 €48.645 SI Trade
 15:09:41 - 06-Feb-26
Unknown* 1 €48.405 SI Trade
 15:08:32 - 06-Feb-26
Unknown* 21 €48.54 SI Trade
 15:08:32 - 06-Feb-26
Unknown* 1 €48.505 SI Trade
 15:07:11 - 06-Feb-26
Unknown* 0 €48.54 SI Trade
 15:07:05 - 06-Feb-26
Unknown* 1 €48.665 SI Trade
 15:07:05 - 06-Feb-26
Unknown* 2 €48.525 SI Trade
 15:05:58 - 06-Feb-26
Unknown* 1 €48.505 SI Trade
 15:04:24 - 06-Feb-26
Unknown* 2 €48.405 SI Trade
 15:02:53 - 06-Feb-26
Unknown* 1 €48.52 SI Trade
 15:02:25 - 06-Feb-26
Unknown* 0 €48.545 SI Trade
 15:00:32 - 06-Feb-26
Unknown* 0 €48.60 SI Trade
 14:59:51 - 06-Feb-26
Unknown* 12 €48.61 SI Trade
 14:59:42 - 06-Feb-26
Unknown* 2 €48.32 SI Trade
 14:59:03 - 06-Feb-26
Unknown* 2 €48.32 SI Trade
 14:59:03 - 06-Feb-26
Unknown* 1 €48.50 SI Trade
 14:58:03 - 06-Feb-26
Unknown* 0 €48.655 SI Trade
 14:56:44 - 06-Feb-26
Unknown* 1 €48.655 SI Trade
 14:56:20 - 06-Feb-26
Unknown* 0 €48.74 SI Trade
 14:55:39 - 06-Feb-26
Unknown* 360 €48.69 SI Trade
 14:55:18 - 06-Feb-26
Unknown* 0 €48.775 SI Trade
 14:54:17 - 06-Feb-26
Unknown* 0 €48.77 SI Trade
 14:54:12 - 06-Feb-26
Unknown* 1 €48.77 SI Trade
 14:54:12 - 06-Feb-26
Unknown* 0 €48.77 SI Trade
 14:54:12 - 06-Feb-26
Unknown* 1 €48.69 SI Trade
 14:54:12 - 06-Feb-26
Unknown* 2 €48.77 SI Trade
 14:54:12 - 06-Feb-26
Unknown* 0 €48.77 SI Trade
 14:54:12 - 06-Feb-26
Unknown* 0 €48.77 SI Trade
 14:54:12 - 06-Feb-26
Unknown* 0 €48.77 SI Trade
 14:54:12 - 06-Feb-26
Unknown* 0 €48.77 SI Trade
 14:54:12 - 06-Feb-26
Unknown* 0 €48.77 SI Trade
 14:54:12 - 06-Feb-26
Unknown* 0 €48.77 SI Trade
 14:54:12 - 06-Feb-26
Unknown* 12 €48.77 SI Trade
 14:54:12 - 06-Feb-26
Unknown* 0 €48.77 SI Trade
 14:54:12 - 06-Feb-26
Unknown* 23 €48.72558 Currency Conversion
Negotiated Trade
 14:51:57 - 06-Feb-26
Unknown* 2 €48.765 SI Trade
 14:50:13 - 06-Feb-26
Unknown* 4 €48.775 SI Trade
 14:49:54 - 06-Feb-26
Unknown* 0 €48.775 SI Trade
 14:49:54 - 06-Feb-26
Unknown* 23 €48.775 SI Trade
 14:49:22 - 06-Feb-26
Unknown* 0 €48.625 SI Trade
 14:48:57 - 06-Feb-26
Unknown* 0 €48.595 SI Trade
 14:48:56 - 06-Feb-26
Unknown* 0 €48.595 SI Trade
 14:48:56 - 06-Feb-26
Unknown* 0 €48.595 SI Trade
 14:48:56 - 06-Feb-26
Unknown* 2 €48.595 SI Trade
 14:47:25 - 06-Feb-26
Unknown* 1 €48.595 SI Trade
 14:47:25 - 06-Feb-26
Unknown* 3 €48.63 SI Trade
 14:46:57 - 06-Feb-26
Unknown* 0 €48.595 SI Trade
 14:45:32 - 06-Feb-26
Unknown* 2 €48.595 SI Trade
 14:45:03 - 06-Feb-26
Unknown* 0 €48.575 SI Trade
 14:43:17 - 06-Feb-26
Unknown* 3 €48.56 SI Trade
 14:42:39 - 06-Feb-26
Unknown* 0 €48.56 SI Trade
 14:42:39 - 06-Feb-26
Unknown* 57 €48.63 SI Trade
 14:42:32 - 06-Feb-26
Unknown* 0 €48.64 SI Trade
 14:41:25 - 06-Feb-26
Unknown* 23 €48.77 SI Trade
 14:39:39 - 06-Feb-26
Unknown* 0 €48.795 SI Trade
 14:39:15 - 06-Feb-26
Unknown* 0 €48.54 SI Trade
 14:37:40 - 06-Feb-26
Unknown* 8 €48.54 SI Trade
 14:37:40 - 06-Feb-26
Unknown* 3 €48.595 SI Trade
 14:37:03 - 06-Feb-26
Unknown* 2 €48.595 SI Trade
 14:37:03 - 06-Feb-26
Unknown* 1 €48.595 SI Trade
 14:37:03 - 06-Feb-26
Unknown* 2 €48.50 SI Trade
 14:36:07 - 06-Feb-26
Unknown* 23 €48.69 SI Trade
 14:35:52 - 06-Feb-26
Unknown* 0 €48.69 SI Trade
 14:35:52 - 06-Feb-26
Unknown* 8 €48.69 SI Trade
 14:35:52 - 06-Feb-26
Unknown* 0 €48.445 SI Trade
 14:34:58 - 06-Feb-26
Unknown* 1 €48.445 SI Trade
 14:34:58 - 06-Feb-26
Unknown* 0 €48.445 SI Trade
 14:33:48 - 06-Feb-26
Unknown* 0 €48.445 SI Trade
 14:33:48 - 06-Feb-26
Unknown* 0 €48.445 SI Trade
 14:33:48 - 06-Feb-26
Unknown* 0 €48.445 SI Trade
 14:33:48 - 06-Feb-26
Unknown* 0 €48.30 SI Trade
 14:33:15 - 06-Feb-26
Unknown* 0 €48.205 SI Trade
 14:32:33 - 06-Feb-26
Unknown* 1 €48.205 SI Trade
 14:32:33 - 06-Feb-26
Unknown* 1 €48.255 SI Trade
 14:29:05 - 06-Feb-26
Unknown* 2 €48.145 SI Trade
 14:26:20 - 06-Feb-26
Unknown* 10 €48.15 SI Trade
 14:23:35 - 06-Feb-26
Unknown* 120 €48.215 OTC Trade
 14:23:32 - 06-Feb-26
Unknown* 0 €48.07 SI Trade
 14:21:34 - 06-Feb-26
Unknown* 2 €47.92 SI Trade
 14:19:05 - 06-Feb-26
Unknown* 2 €47.94 SI Trade
 14:18:23 - 06-Feb-26
Unknown* 50 €47.94 SI Trade
 14:18:23 - 06-Feb-26
Unknown* 1 €47.90 SI Trade
 14:18:23 - 06-Feb-26
Unknown* 1 €47.845 SI Trade
 14:14:33 - 06-Feb-26
Unknown* 6 €47.845 SI Trade
 14:12:13 - 06-Feb-26
Unknown* 4 €47.71 SI Trade
 14:10:30 - 06-Feb-26
Unknown* 4 €47.71 SI Trade
 14:10:19 - 06-Feb-26
Unknown* 0 €47.715 SI Trade
 14:10:04 - 06-Feb-26
Unknown* 3 €47.61 SI Trade
 14:09:44 - 06-Feb-26
Unknown* 6 €47.715 SI Trade
 14:09:44 - 06-Feb-26
Unknown* 2 €47.76 SI Trade
 14:07:03 - 06-Feb-26
Unknown* 40 €47.76 OTC Trade
 14:06:58 - 06-Feb-26
Unknown* 160 €47.76 OTC Trade
 14:06:58 - 06-Feb-26
Unknown* 40 €47.76 SI Trade
 14:06:58 - 06-Feb-26
Unknown* 0 €47.855 SI Trade
 14:02:35 - 06-Feb-26
Unknown* 2 €47.86 SI Trade
 14:02:30 - 06-Feb-26
Unknown* 0 €47.90 SI Trade
 14:02:28 - 06-Feb-26
Unknown* 1 €47.90 SI Trade
 14:02:28 - 06-Feb-26
Unknown* 0 €47.90 SI Trade
 14:02:28 - 06-Feb-26
Unknown* 1 €48.02 SI Trade
 14:02:28 - 06-Feb-26
Unknown* 0 €48.095 SI Trade
 13:58:40 - 06-Feb-26
Unknown* 9 €48.095 SI Trade
 13:58:16 - 06-Feb-26
Unknown* 0 €48.10 SI Trade
 13:58:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53