Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atos Ord (0DNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €41.4546 Currency Conversion
Negotiated Trade
 09:03:53 - 12-May-25
Unknown* 112 €41.48092 Currency Conversion
Negotiated Trade
 15:07:50 - 09-May-25
Unknown* 143 €40.59077 Currency Conversion
Negotiated Trade
 13:10:38 - 09-May-25
Unknown* 73 €39.66851 Currency Conversion
Negotiated Trade
 11:21:04 - 09-May-25
Unknown* 73 €39.66851 Currency Conversion
Negotiated Trade
 11:20:41 - 09-May-25
Unknown* 270 €38.66605 Currency Conversion
Negotiated Trade
 09:30:37 - 09-May-25
Unknown* 1 €39.11375 Currency Conversion
Negotiated Trade
 08:25:17 - 08-May-25
Unknown* 84 €38.91238 Currency Conversion
Negotiated Trade
 15:45:25 - 07-May-25
Unknown* 601 €39.10742 Currency Conversion
Negotiated Trade
 15:45:23 - 07-May-25
Unknown* 52 €38.94239 Currency Conversion
Negotiated Trade
 15:44:59 - 07-May-25
Unknown* 193 €38.94797 Currency Conversion
Negotiated Trade
 15:44:35 - 07-May-25
Unknown* 44 €38.83657 Currency Conversion
Negotiated Trade
 14:42:03 - 07-May-25
Unknown* 14 €37.04996 Currency Conversion
Negotiated Trade
 10:23:37 - 07-May-25
Unknown* 30 €37.109 Currency Conversion
Negotiated Trade
 09:51:40 - 07-May-25
Unknown* 1 €35.91415 Currency Conversion
Negotiated Trade
 08:02:44 - 07-May-25
Unknown* 1 €35.72657 Currency Conversion
Negotiated Trade
 16:07:20 - 06-May-25
Unknown* 166 €34.8406 Currency Conversion
Negotiated Trade
 12:42:36 - 06-May-25
Unknown* 3 €34.89321 Currency Conversion
Negotiated Trade
 11:12:35 - 06-May-25
Unknown* 138 €34.82203 Currency Conversion
Negotiated Trade
 10:34:25 - 06-May-25
Unknown* 167 €35.0267 Currency Conversion
Negotiated Trade
 16:26:21 - 05-May-25
Unknown* 166 €35.0406 Currency Conversion
Negotiated Trade
 16:18:46 - 05-May-25
Unknown* 65 €35.09422 Currency Conversion
Negotiated Trade
 15:55:51 - 05-May-25
Unknown* 7 €34.89051 Currency Conversion
Negotiated Trade
 10:26:52 - 05-May-25
Unknown* 39 €34.86435 Currency Conversion
Negotiated Trade
 09:59:06 - 05-May-25
Unknown* 142 €34.86262 Currency Conversion
Negotiated Trade
 09:58:34 - 05-May-25
Unknown* 84 €35.20638 Currency Conversion
Negotiated Trade
 08:04:05 - 05-May-25
Unknown* 589 €35.60597 Currency Conversion
Negotiated Trade
 16:05:44 - 02-May-25
Unknown* 100 €35.83656 Currency Conversion
Negotiated Trade
 14:53:30 - 02-May-25
Unknown* 2 €35.57291 Currency Conversion
Negotiated Trade
 14:42:31 - 02-May-25
Unknown* 2 €35.68382 Currency Conversion
Negotiated Trade
 14:15:04 - 02-May-25
Unknown* 100 €35.78316 Currency Conversion
Negotiated Trade
 14:00:49 - 02-May-25
Unknown* 100 €35.60 Negotiated Trade
 13:59:47 - 02-May-25
Unknown* -100 €35.60 Correction
Negotiated Trade
 13:59:47 - 02-May-25
Unknown* 162 €35.72334 Currency Conversion
Negotiated Trade
 13:18:54 - 02-May-25
Unknown* 30 €35.67391 Currency Conversion
Negotiated Trade
 12:45:39 - 02-May-25
Unknown* 2 €35.62709 Currency Conversion
Negotiated Trade
 09:47:03 - 02-May-25
Unknown* 4 €35.546 Currency Conversion
Negotiated Trade
 09:43:09 - 02-May-25
Unknown* 48 €35.546 Currency Conversion
Negotiated Trade
 09:42:01 - 02-May-25
Unknown* 32 €35.66566 Currency Conversion
Negotiated Trade
 08:02:15 - 02-May-25
Unknown* 36 €35.42552 Currency Conversion
Negotiated Trade
 08:02:10 - 02-May-25
Unknown* 403 €35.42552 Currency Conversion
Negotiated Trade
 08:02:01 - 02-May-25
Unknown* 9 €35.73549 Currency Conversion
Negotiated Trade
 16:15:59 - 30-Apr-25
Unknown* 6 €35.15189 Currency Conversion
Negotiated Trade
 14:45:25 - 30-Apr-25
Unknown* 4 €34.99961 Currency Conversion
Negotiated Trade
 14:01:21 - 30-Apr-25
Unknown* 1 €35.09455 Currency Conversion
Negotiated Trade
 13:56:22 - 30-Apr-25
Unknown* 23 €34.89318 Currency Conversion
Negotiated Trade
 13:01:10 - 30-Apr-25
Unknown* 240 €34.96018 Currency Conversion
Negotiated Trade
 12:21:53 - 30-Apr-25
Unknown* 89 €35.39371 Currency Conversion
Negotiated Trade
 11:52:11 - 30-Apr-25
Unknown* 16 €36.96978 Currency Conversion
Negotiated Trade
 11:47:55 - 29-Apr-25
Unknown* 9 €37.49166 Currency Conversion
Negotiated Trade
 12:49:32 - 28-Apr-25
Unknown* 100,000 €0.0035 OTC Trade
 16:27:30 - 23-Apr-25
Unknown* 14,646 €0.0036 OTC Trade
 16:26:50 - 23-Apr-25
Buy* 2,914 €0.0036 SI Trade
 16:25:39 - 23-Apr-25
Buy* 50,000 €0.0036 SI Trade
 16:25:39 - 23-Apr-25
Buy* 75,000 €0.0036 SI Trade
 16:25:39 - 23-Apr-25
Sell* 22,132 €0.0035 SI Trade
 16:25:39 - 23-Apr-25
Buy* 302 €0.0036 SI Trade
 16:25:39 - 23-Apr-25
Buy* 943 €0.0036 SI Trade
 16:25:39 - 23-Apr-25
Unknown* 40,723 €0.0035 OTC Trade
 16:25:23 - 23-Apr-25
Unknown* 41,843 €0.0035 OTC Trade
 16:25:23 - 23-Apr-25
Unknown* 55,610 €0.0035 OTC Trade
 16:25:23 - 23-Apr-25
Unknown* 30,006 €0.0035 OTC Trade
 16:25:23 - 23-Apr-25
Unknown* 44,983 €0.0035 OTC Trade
 16:25:23 - 23-Apr-25
Unknown* 59,369 €0.0035 OTC Trade
 16:25:23 - 23-Apr-25
Unknown* 25,060 €0.0035 OTC Trade
 16:25:23 - 23-Apr-25
Sell* 557 €0.0035 SI Trade
 16:24:41 - 23-Apr-25
Buy* 3,700 €0.0036 SI Trade
 16:24:41 - 23-Apr-25
Buy* 56,118 €0.0036 SI Trade
 16:24:22 - 23-Apr-25
Sell* 5,000 €0.0035 SI Trade
 16:24:22 - 23-Apr-25
Buy* 3,977 €0.0036 SI Trade
 16:24:22 - 23-Apr-25
Sell* 3,841 €0.0035 SI Trade
 16:24:22 - 23-Apr-25
Buy* 480 €0.0036 SI Trade
 16:24:22 - 23-Apr-25
Buy* 8,096 €0.0036 SI Trade
 16:24:22 - 23-Apr-25
Buy* 32,401 €0.0036 SI Trade
 16:23:24 - 23-Apr-25
Buy* 125,000 €0.0036 SI Trade
 16:23:24 - 23-Apr-25
Sell* 1,670 €0.0035 SI Trade
 16:23:24 - 23-Apr-25
Buy* 30,000 €0.0036 SI Trade
 16:23:24 - 23-Apr-25
Buy* 324 €0.0036 SI Trade
 16:22:47 - 23-Apr-25
Buy* 1,333 €0.0036 SI Trade
 16:22:38 - 23-Apr-25
Buy* 8,106 €0.0036 SI Trade
 16:22:05 - 23-Apr-25
Sell* 1,114 €0.0035 SI Trade
 16:22:05 - 23-Apr-25
Sell* 50,000 €0.0035 SI Trade
 16:22:05 - 23-Apr-25
Unknown* 0 €0.0035 SI Trade
 16:22:01 - 23-Apr-25
Buy* 3,242 €0.0036 SI Trade
 16:21:17 - 23-Apr-25
Buy* 972 €0.0036 SI Trade
 16:21:00 - 23-Apr-25
Sell* 32,597 €0.0035 SI Trade
 16:20:53 - 23-Apr-25
Sell* 65,789 €0.0035 SI Trade
 16:20:53 - 23-Apr-25
Buy* 1,730 €0.0036 SI Trade
 16:20:53 - 23-Apr-25
Sell* 3,862 €0.0035 SI Trade
 16:20:53 - 23-Apr-25
Buy* 324 €0.0036 SI Trade
 16:18:28 - 23-Apr-25
Buy* 4,381 €0.0036 SI Trade
 16:18:28 - 23-Apr-25
Sell* 7,000 €0.0035 SI Trade
 16:18:28 - 23-Apr-25
Buy* 5,000 €0.0036 SI Trade
 16:18:28 - 23-Apr-25
Buy* 50,000 €0.0036 SI Trade
 16:18:28 - 23-Apr-25
Buy* 453 €0.0036 SI Trade
 16:17:50 - 23-Apr-25
Buy* 1,040 €0.0036 SI Trade
 16:17:50 - 23-Apr-25
Sell* 7,493 €0.0035 SI Trade
 16:17:50 - 23-Apr-25
Sell* 489 €0.0035 SI Trade
 16:17:50 - 23-Apr-25
Buy* 555 €0.0036 SI Trade
 16:17:50 - 23-Apr-25
Unknown* 224,236 €0.0035 OTC Trade
 16:17:43 - 23-Apr-25
Sell* 8,487 €0.0035 SI Trade
 16:16:41 - 23-Apr-25
Buy* 551 €0.0036 SI Trade
 16:16:41 - 23-Apr-25
Unknown* 36,708 €0.0036 OTC Trade
 16:16:35 - 23-Apr-25
Unknown* 13,394 €0.0035 OTC Trade
 16:16:14 - 23-Apr-25
Unknown* 16,651 €0.0035 OTC Trade
 16:16:14 - 23-Apr-25
Unknown* 37,051 €0.0035 OTC Trade
 16:16:14 - 23-Apr-25
Unknown* 23,441 €0.0035 OTC Trade
 16:16:14 - 23-Apr-25
Unknown* 37,052 €0.0035 OTC Trade
 16:16:14 - 23-Apr-25
Sell* 5,000 €0.0035 SI Trade
 16:16:05 - 23-Apr-25
Buy* 1,168 €0.0036 SI Trade
 16:16:05 - 23-Apr-25
Sell* 354 €0.0035 SI Trade
 16:15:50 - 23-Apr-25
Buy* 99,999 €0.0036 SI Trade
 16:15:50 - 23-Apr-25
Buy* 714 €0.0036 SI Trade
 16:15:50 - 23-Apr-25
Buy* 518 €0.0036 SI Trade
 16:15:30 - 23-Apr-25
Buy* 4,866 €0.0036 SI Trade
 16:15:30 - 23-Apr-25
Buy* 10,000 €0.0036 SI Trade
 16:15:30 - 23-Apr-25
Buy* 400 €0.0036 SI Trade
 16:15:20 - 23-Apr-25
Buy* 50,000 €0.0036 SI Trade
 16:15:20 - 23-Apr-25
Buy* 6,163 €0.0036 SI Trade
 16:14:59 - 23-Apr-25
Sell* 878 €0.0035 SI Trade
 16:14:59 - 23-Apr-25
Sell* 914 €0.0035 SI Trade
 16:14:45 - 23-Apr-25
Buy* 33,319 €0.0036 SI Trade
 16:14:45 - 23-Apr-25
Buy* 5,835 €0.0036 SI Trade
 16:14:45 - 23-Apr-25
Buy* 566 €0.0036 SI Trade
 16:14:05 - 23-Apr-25
Buy* 5,912 €0.0036 SI Trade
 16:13:55 - 23-Apr-25
Buy* 4,616 €0.0036 SI Trade
 16:13:55 - 23-Apr-25
Buy* 100,000 €0.0036 SI Trade
 16:13:55 - 23-Apr-25
Buy* 8,500 €0.0036 SI Trade
 16:13:55 - 23-Apr-25
Buy* 30,000 €0.0036 SI Trade
 16:13:55 - 23-Apr-25
Sell* 284,280 €0.0035 SI Trade
 16:13:34 - 23-Apr-25
Unknown* 13,324 €0.0036 OTC Trade
 16:13:15 - 23-Apr-25
Sell* 90,000 €0.0035 SI Trade
 16:13:07 - 23-Apr-25
Buy* 3,790 €0.0036 SI Trade
 16:13:07 - 23-Apr-25
Sell* 15,434 €0.0035 SI Trade
 16:13:07 - 23-Apr-25
Buy* 1,653 €0.0036 SI Trade
 16:13:07 - 23-Apr-25
Buy* 988 €0.0036 SI Trade
 16:13:07 - 23-Apr-25
Sell* 500,000 €0.0035 SI Trade
 16:13:07 - 23-Apr-25
Sell* 6,391 €0.0035 SI Trade
 16:13:07 - 23-Apr-25
Buy* 4,324 €0.0036 SI Trade
 16:13:07 - 23-Apr-25
Buy* 447,222 €0.0036 SI Trade
 16:13:07 - 23-Apr-25
Sell* 10,159 €0.0035 SI Trade
 16:13:07 - 23-Apr-25
Unknown* 54,753 €0.003504 Currency Conversion
Negotiated Trade
 16:12:14 - 23-Apr-25
Unknown* 244,595 €0.0036 OTC Trade
 16:11:46 - 23-Apr-25
Sell* 1,194 €0.0035 SI Trade
 16:11:27 - 23-Apr-25
Buy* 50,000 €0.0036 SI Trade
 16:11:27 - 23-Apr-25
Sell* 9,647 €0.0035 SI Trade
 16:11:27 - 23-Apr-25
Sell* 500,000 €0.0035 SI Trade
 16:11:27 - 23-Apr-25
Buy* 6,428 €0.0036 SI Trade
 16:11:27 - 23-Apr-25
Sell* 6,852 €0.0035 SI Trade
 16:11:27 - 23-Apr-25
Buy* 6,483 €0.0036 SI Trade
 16:11:27 - 23-Apr-25
Sell* 4,484 €0.0035 SI Trade
 16:10:49 - 23-Apr-25
Unknown* 15,894 €0.0036 OTC Trade
 16:10:25 - 23-Apr-25
Unknown* 5,219 €0.0036 OTC Trade
 16:08:46 - 23-Apr-25
Unknown* 2,350 €0.0035 OTC Trade
 16:07:43 - 23-Apr-25
Unknown* 3 €0.0035 OTC Trade
 16:04:18 - 23-Apr-25
Unknown* 9 €0.0035 OTC Trade
 16:04:18 - 23-Apr-25
Sell* 995 €0.0035 SI Trade
 16:04:14 - 23-Apr-25
Buy* 259,471 €0.0036 SI Trade
 16:03:18 - 23-Apr-25
Buy* 1,000 €0.0036 SI Trade
 16:03:18 - 23-Apr-25
Buy* 5,500 €0.0036 SI Trade
 16:03:18 - 23-Apr-25
Buy* 40,000 €0.0036 SI Trade
 16:02:30 - 23-Apr-25
Sell* 2,550 €0.0035 SI Trade
 16:02:30 - 23-Apr-25
Buy* 648 €0.0036 SI Trade
 16:01:57 - 23-Apr-25
Sell* 83,632 €0.0035 SI Trade
 16:01:57 - 23-Apr-25
Buy* 324 €0.0036 SI Trade
 16:01:19 - 23-Apr-25
Buy* 2,403 €0.0036 SI Trade
 16:01:19 - 23-Apr-25
Unknown* 1,000,000 €0.003504 Currency Conversion
Negotiated Trade
 16:00:51 - 23-Apr-25
Buy* 324 €0.0036 SI Trade
 16:00:21 - 23-Apr-25
Unknown* 36,383 €0.0035 OTC Trade
 15:58:30 - 23-Apr-25
Buy* 649 €0.0036 SI Trade
 15:57:28 - 23-Apr-25
Sell* 16,737 €0.0035 SI Trade
 15:57:03 - 23-Apr-25
Buy* 347 €0.0036 SI Trade
 15:57:03 - 23-Apr-25
Buy* 486 €0.0036 SI Trade
 15:57:03 - 23-Apr-25
Buy* 6,977 €0.0036 SI Trade
 15:56:28 - 23-Apr-25
Buy* 649 €0.0036 SI Trade
 15:56:14 - 23-Apr-25
Buy* 67,431 €0.0036 SI Trade
 15:56:08 - 23-Apr-25
Buy* 649 €0.0036 SI Trade
 15:56:03 - 23-Apr-25
Buy* 8,113 €0.0036 SI Trade
 15:56:03 - 23-Apr-25
Unknown* 48,932 €0.0036 OTC Trade
 15:55:09 - 23-Apr-25
Buy* 648 €0.0036 SI Trade
 15:54:36 - 23-Apr-25
Buy* 6,000 €0.0036 SI Trade
 15:54:36 - 23-Apr-25
Buy* 648 €0.0036 SI Trade
 15:54:22 - 23-Apr-25
Buy* 648 €0.0036 SI Trade
 15:53:56 - 23-Apr-25
Buy* 648 €0.0036 SI Trade
 15:53:37 - 23-Apr-25
Unknown* 1,100,293 €0.0036 OTC Trade
 15:53:36 - 23-Apr-25
Sell* 10,000 €0.0035 SI Trade
 15:53:25 - 23-Apr-25
Sell* 790 €0.0035 SI Trade
 15:52:51 - 23-Apr-25
Buy* 80,000 €0.0036 SI Trade
 15:52:34 - 23-Apr-25
Buy* 972 €0.0036 SI Trade
 15:52:13 - 23-Apr-25
Buy* 1,898 €0.0036 SI Trade
 15:51:58 - 23-Apr-25
Buy* 648 €0.0036 SI Trade
 15:51:58 - 23-Apr-25
Buy* 500 €0.0036 SI Trade
 15:51:36 - 23-Apr-25
Buy* 3,246 €0.0036 SI Trade
 15:50:50 - 23-Apr-25
Sell* 500,000 €0.0035 SI Trade
 15:50:50 - 23-Apr-25
Sell* 147,175 €0.0035 SI Trade
 15:50:50 - 23-Apr-25
Unknown* 11 €0.0035 OTC Trade
 15:47:43 - 23-Apr-25
Buy* 8,000 €0.0036 SI Trade
 15:47:11 - 23-Apr-25
Sell* 3,000 €0.0035 SI Trade
 15:47:02 - 23-Apr-25
Sell* 32,000 €0.0035 SI Trade
 15:47:02 - 23-Apr-25
Sell* 2,994 €0.0035 SI Trade
 15:46:09 - 23-Apr-25
FTSE 100 Latest
Value8,596.37
Change41.57