| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | €48.685 | SI Trade |
16:29:34 - 19-Sep-25 |
| Unknown* | 1 | €48.50 | SI Trade |
16:28:41 - 19-Sep-25 |
| Unknown* | 2 | €48.44 | SI Trade |
16:21:18 - 19-Sep-25 |
| Unknown* | 0 | €48.50 | SI Trade |
16:21:18 - 19-Sep-25 |
| Unknown* | 0 | €48.56 | SI Trade |
16:20:22 - 19-Sep-25 |
| Unknown* | 2 | €48.33 | SI Trade |
16:18:58 - 19-Sep-25 |
| Unknown* | 1 | €48.395 | SI Trade |
16:18:09 - 19-Sep-25 |
| Unknown* | 1 | €48.50 | SI Trade |
16:17:11 - 19-Sep-25 |
| Unknown* | 0 | €48.40 | SI Trade |
16:16:34 - 19-Sep-25 |
| Unknown* | 2 | €48.38 | SI Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 22 | €48.38 | SI Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 13 | €48.455 | SI Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 2 | €48.39 | SI Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 0 | €48.385 | SI Trade |
16:16:18 - 19-Sep-25 |
| Unknown* | 4 | €48.50 | SI Trade |
16:14:54 - 19-Sep-25 |
| Unknown* | 60 | €48.50 | SI Trade |
16:14:54 - 19-Sep-25 |
| Unknown* | 1 | €48.50 | SI Trade |
16:14:54 - 19-Sep-25 |
| Unknown* | 0 | €48.50 | SI Trade |
16:13:22 - 19-Sep-25 |
| Unknown* | 5 | €48.405 | SI Trade |
16:12:23 - 19-Sep-25 |
| Unknown* | 23 | €48.48 | SI Trade |
16:12:23 - 19-Sep-25 |
| Unknown* | 94 | €48.405 | SI Trade |
16:12:23 - 19-Sep-25 |
| Unknown* | 10 | €48.405 | SI Trade |
16:12:23 - 19-Sep-25 |
| Unknown* | 2 | €48.48 | SI Trade |
16:10:27 - 19-Sep-25 |
| Unknown* | 1 | €48.32 | SI Trade |
16:09:33 - 19-Sep-25 |
| Unknown* | 0 | €48.32 | SI Trade |
16:09:33 - 19-Sep-25 |
| Unknown* | 1 | €48.32 | SI Trade |
16:09:33 - 19-Sep-25 |
| Unknown* | 4 | €48.4137 | Currency Conversion Negotiated Trade |
16:08:15 - 19-Sep-25 |
| Unknown* | 23 | €48.39 | SI Trade |
16:07:06 - 19-Sep-25 |
| Unknown* | 5 | €48.39 | SI Trade |
16:07:06 - 19-Sep-25 |
| Unknown* | 5 | €48.40 | SI Trade |
16:05:01 - 19-Sep-25 |
| Unknown* | 1 | €48.40 | SI Trade |
16:05:01 - 19-Sep-25 |
| Unknown* | 23 | €48.40 | SI Trade |
16:05:01 - 19-Sep-25 |
| Unknown* | 0 | €48.335 | SI Trade |
16:05:01 - 19-Sep-25 |
| Unknown* | 10 | €48.40 | SI Trade |
16:05:01 - 19-Sep-25 |
| Unknown* | 0 | €48.40 | SI Trade |
16:05:01 - 19-Sep-25 |
| Unknown* | 0 | €48.40 | SI Trade |
16:00:50 - 19-Sep-25 |
| Unknown* | 0 | €48.40 | SI Trade |
16:00:50 - 19-Sep-25 |
| Unknown* | 0 | €48.31 | SI Trade |
15:56:52 - 19-Sep-25 |
| Unknown* | 10 | €48.385 | SI Trade |
15:54:21 - 19-Sep-25 |
| Unknown* | 23 | €48.30 | SI Trade |
15:52:53 - 19-Sep-25 |
| Unknown* | 10 | €48.375 | SI Trade |
15:52:30 - 19-Sep-25 |
| Unknown* | 0 | €48.455 | SI Trade |
15:50:50 - 19-Sep-25 |
| Unknown* | 5 | €48.435 | SI Trade |
15:49:49 - 19-Sep-25 |
| Unknown* | 3 | €48.48 | SI Trade |
15:49:48 - 19-Sep-25 |
| Unknown* | 2 | €48.48 | SI Trade |
15:47:16 - 19-Sep-25 |
| Unknown* | 5 | €48.47 | SI Trade |
15:47:04 - 19-Sep-25 |
| Unknown* | 0 | €48.47 | SI Trade |
15:47:04 - 19-Sep-25 |
| Unknown* | 222 | €48.375 | SI Trade |
15:43:53 - 19-Sep-25 |
| Unknown* | 10 | €48.30 | SI Trade |
15:42:59 - 19-Sep-25 |
| Unknown* | 20 | €48.30 | SI Trade |
15:42:36 - 19-Sep-25 |
| Unknown* | 220 | €48.365 | SI Trade |
15:41:41 - 19-Sep-25 |
| Unknown* | 0 | €48.39 | SI Trade |
15:40:27 - 19-Sep-25 |
| Unknown* | 4 | €48.39 | SI Trade |
15:40:27 - 19-Sep-25 |
| Unknown* | 1 | €48.39 | SI Trade |
15:40:27 - 19-Sep-25 |
| Unknown* | 10 | €48.385 | SI Trade |
15:37:52 - 19-Sep-25 |
| Unknown* | 0 | €48.385 | SI Trade |
15:37:52 - 19-Sep-25 |
| Unknown* | 1 | €48.385 | SI Trade |
15:35:28 - 19-Sep-25 |
| Unknown* | 0 | €48.62 | SI Trade |
15:35:00 - 19-Sep-25 |
| Unknown* | 5 | €48.50 | SI Trade |
15:34:56 - 19-Sep-25 |
| Unknown* | 2 | €48.75 | SI Trade |
15:32:40 - 19-Sep-25 |
| Unknown* | 10 | €48.655 | SI Trade |
15:32:40 - 19-Sep-25 |
| Unknown* | 0 | €48.75 | SI Trade |
15:31:38 - 19-Sep-25 |
| Unknown* | 4 | €48.75 | SI Trade |
15:31:23 - 19-Sep-25 |
| Unknown* | 30 | €48.65 | SI Trade |
15:31:23 - 19-Sep-25 |
| Unknown* | 43 | €48.73 | SI Trade |
15:30:18 - 19-Sep-25 |
| Unknown* | 10 | €48.765 | SI Trade |
15:29:33 - 19-Sep-25 |
| Unknown* | 33 | €48.705 | SI Trade |
15:29:32 - 19-Sep-25 |
| Unknown* | 10 | €48.80 | SI Trade |
15:29:32 - 19-Sep-25 |
| Unknown* | 1 | €48.835 | SI Trade |
15:27:09 - 19-Sep-25 |
| Unknown* | 0 | €48.835 | SI Trade |
15:27:09 - 19-Sep-25 |
| Unknown* | 10 | €48.705 | SI Trade |
15:27:09 - 19-Sep-25 |
| Unknown* | 454 | €48.835 | SI Trade |
15:23:07 - 19-Sep-25 |
| Unknown* | 0 | €48.865 | SI Trade |
15:22:12 - 19-Sep-25 |
| Unknown* | 2 | €48.865 | SI Trade |
15:22:12 - 19-Sep-25 |
| Unknown* | 201 | €48.88 | SI Trade |
15:21:23 - 19-Sep-25 |
| Unknown* | 0 | €48.895 | SI Trade |
15:18:26 - 19-Sep-25 |
| Unknown* | 0 | €48.895 | SI Trade |
15:18:26 - 19-Sep-25 |
| Unknown* | 0 | €48.915 | SI Trade |
15:15:10 - 19-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
15:15:10 - 19-Sep-25 |
| Unknown* | 0 | €48.885 | SI Trade |
15:13:46 - 19-Sep-25 |
| Unknown* | 0 | €48.885 | SI Trade |
15:12:14 - 19-Sep-25 |
| Unknown* | 0 | €48.885 | SI Trade |
15:07:36 - 19-Sep-25 |
| Unknown* | 0 | €48.885 | SI Trade |
15:06:46 - 19-Sep-25 |
| Unknown* | 117 | €48.98781 | Currency Conversion Negotiated Trade |
15:05:54 - 19-Sep-25 |
| Unknown* | 2 | €48.85 | SI Trade |
15:04:37 - 19-Sep-25 |
| Unknown* | 5 | €48.85 | SI Trade |
15:04:37 - 19-Sep-25 |
| Unknown* | 3 | €48.85 | SI Trade |
15:04:37 - 19-Sep-25 |
| Unknown* | 0 | €48.915 | SI Trade |
14:59:31 - 19-Sep-25 |
| Unknown* | 0 | €48.775 | SI Trade |
14:58:05 - 19-Sep-25 |
| Unknown* | 49 | €48.775 | SI Trade |
14:58:05 - 19-Sep-25 |
| Unknown* | 6 | €48.775 | SI Trade |
14:58:05 - 19-Sep-25 |
| Unknown* | 0 | €48.96 | SI Trade |
14:54:12 - 19-Sep-25 |
| Unknown* | 4 | €48.97 | SI Trade |
14:52:46 - 19-Sep-25 |
| Unknown* | 0 | €48.78 | SI Trade |
14:52:39 - 19-Sep-25 |
| Unknown* | 23 | €48.855 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 2 | €48.935 | SI Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 3 | €48.985 | SI Trade |
14:46:57 - 19-Sep-25 |
| Unknown* | 46 | €48.93 | SI Trade |
14:46:03 - 19-Sep-25 |
| Unknown* | 2 | €48.83 | SI Trade |
14:46:03 - 19-Sep-25 |
| Unknown* | 5 | €48.83 | SI Trade |
14:42:21 - 19-Sep-25 |
| Unknown* | 30 | €48.89 | SI Trade |
14:42:21 - 19-Sep-25 |
| Unknown* | 17 | €48.865 | SI Trade |
14:41:55 - 19-Sep-25 |
| Unknown* | 1 | €48.965 | SI Trade |
14:41:12 - 19-Sep-25 |
| Unknown* | 0 | €48.99 | SI Trade |
14:38:45 - 19-Sep-25 |
| Unknown* | 0 | €48.88 | SI Trade |
14:38:45 - 19-Sep-25 |
| Unknown* | 1 | €48.99 | SI Trade |
14:36:54 - 19-Sep-25 |
| Unknown* | 0 | €49.01 | SI Trade |
14:36:12 - 19-Sep-25 |
| Unknown* | 0 | €49.01 | SI Trade |
14:35:26 - 19-Sep-25 |
| Unknown* | 4 | €48.885 | SI Trade |
14:34:50 - 19-Sep-25 |
| Unknown* | 5 | €49.00 | SI Trade |
14:32:40 - 19-Sep-25 |
| Unknown* | 8 | €48.93 | SI Trade |
14:32:16 - 19-Sep-25 |
| Unknown* | 0 | €48.855 | SI Trade |
14:31:53 - 19-Sep-25 |
| Unknown* | 1 | €49.005 | SI Trade |
14:31:53 - 19-Sep-25 |
| Unknown* | 0 | €49.01 | SI Trade |
14:30:43 - 19-Sep-25 |
| Unknown* | 1 | €49.01 | SI Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | €49.01 | SI Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | €48.99 | SI Trade |
14:27:15 - 19-Sep-25 |
| Unknown* | 1 | €48.95 | SI Trade |
14:27:15 - 19-Sep-25 |
| Unknown* | 1 | €48.95 | SI Trade |
14:25:50 - 19-Sep-25 |
| Unknown* | 0 | €48.91 | SI Trade |
14:20:40 - 19-Sep-25 |
| Unknown* | 52 | €49.04199 | Currency Conversion Negotiated Trade |
14:18:49 - 19-Sep-25 |
| Unknown* | 0 | €49.045 | SI Trade |
14:18:48 - 19-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
14:18:48 - 19-Sep-25 |
| Unknown* | 0 | €49.045 | SI Trade |
14:18:48 - 19-Sep-25 |
| Unknown* | 7 | €49.045 | SI Trade |
14:18:48 - 19-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
14:14:58 - 19-Sep-25 |
| Unknown* | 0 | €49.165 | SI Trade |
14:11:39 - 19-Sep-25 |
| Unknown* | 20 | €48.96 | SI Trade |
14:09:27 - 19-Sep-25 |
| Unknown* | 12 | €48.96 | SI Trade |
14:09:27 - 19-Sep-25 |
| Unknown* | 4 | €48.96 | SI Trade |
14:09:27 - 19-Sep-25 |
| Unknown* | 20 | €49.20 | SI Trade |
14:08:06 - 19-Sep-25 |
| Unknown* | 4 | €49.005 | SI Trade |
14:06:09 - 19-Sep-25 |
| Unknown* | 2 | €49.25 | SI Trade |
14:06:09 - 19-Sep-25 |
| Unknown* | 0 | €49.25 | SI Trade |
14:06:09 - 19-Sep-25 |
| Unknown* | 1 | €49.245 | SI Trade |
14:02:17 - 19-Sep-25 |
| Unknown* | 0 | €49.09 | SI Trade |
13:59:55 - 19-Sep-25 |
| Unknown* | 1 | €49.19 | SI Trade |
13:59:03 - 19-Sep-25 |
| Unknown* | 1 | €49.105 | SI Trade |
13:59:03 - 19-Sep-25 |
| Unknown* | 0 | €49.105 | SI Trade |
13:59:03 - 19-Sep-25 |
| Unknown* | 3 | €49.28 | SI Trade |
13:50:05 - 19-Sep-25 |
| Unknown* | 0 | €49.01 | SI Trade |
13:50:05 - 19-Sep-25 |
| Unknown* | 1 | €49.28 | SI Trade |
13:50:05 - 19-Sep-25 |
| Unknown* | 1 | €49.08 | SI Trade |
13:46:40 - 19-Sep-25 |
| Unknown* | 1 | €49.20 | SI Trade |
13:45:05 - 19-Sep-25 |
| Unknown* | 40 | €49.18 | SI Trade |
13:44:37 - 19-Sep-25 |
| Unknown* | 2 | €49.18 | SI Trade |
13:43:55 - 19-Sep-25 |
| Unknown* | 1 | €49.195 | SI Trade |
13:32:00 - 19-Sep-25 |
| Unknown* | 0 | €49.14 | SI Trade |
13:20:00 - 19-Sep-25 |
| Unknown* | 2 | €49.14 | SI Trade |
13:20:00 - 19-Sep-25 |
| Unknown* | 1 | €49.17 | SI Trade |
13:16:41 - 19-Sep-25 |
| Unknown* | 0 | €49.17 | SI Trade |
13:16:41 - 19-Sep-25 |
| Unknown* | 5 | €48.91 | SI Trade |
13:13:05 - 19-Sep-25 |
| Unknown* | 2 | €49.095 | SI Trade |
13:12:47 - 19-Sep-25 |
| Unknown* | 3 | €48.86 | SI Trade |
13:11:46 - 19-Sep-25 |
| Unknown* | 2 | €49.095 | SI Trade |
13:11:46 - 19-Sep-25 |
| Unknown* | 0 | €48.86 | SI Trade |
13:07:58 - 19-Sep-25 |
| Unknown* | 0 | €49.055 | SI Trade |
13:07:58 - 19-Sep-25 |
| Unknown* | 2 | €49.115 | SI Trade |
13:07:03 - 19-Sep-25 |
| Unknown* | 0 | €49.115 | SI Trade |
13:07:03 - 19-Sep-25 |
| Unknown* | 0 | €49.115 | SI Trade |
13:07:03 - 19-Sep-25 |
| Unknown* | 5 | €49.115 | SI Trade |
13:07:03 - 19-Sep-25 |
| Unknown* | 0 | €49.145 | SI Trade |
13:05:53 - 19-Sep-25 |
| Unknown* | 3 | €49.145 | SI Trade |
13:05:53 - 19-Sep-25 |
| Unknown* | 0 | €49.02 | SI Trade |
13:04:18 - 19-Sep-25 |
| Unknown* | 10 | €48.90 | SI Trade |
13:02:21 - 19-Sep-25 |
| Unknown* | 1 | €48.90 | SI Trade |
13:02:21 - 19-Sep-25 |
| Unknown* | 4 | €48.89 | SI Trade |
13:02:21 - 19-Sep-25 |
| Unknown* | 20 | €49.15 | SI Trade |
13:01:00 - 19-Sep-25 |
| Unknown* | 3 | €48.90 | SI Trade |
12:58:56 - 19-Sep-25 |
| Unknown* | 10 | €49.115 | SI Trade |
12:57:50 - 19-Sep-25 |
| Unknown* | 1 | €49.095 | SI Trade |
12:55:47 - 19-Sep-25 |
| Unknown* | 1 | €48.92 | SI Trade |
12:52:44 - 19-Sep-25 |
| Unknown* | 1 | €49.12 | SI Trade |
12:52:30 - 19-Sep-25 |
| Unknown* | 1 | €49.12 | SI Trade |
12:52:30 - 19-Sep-25 |
| Unknown* | 2 | €48.925 | SI Trade |
12:51:44 - 19-Sep-25 |
| Unknown* | 0 | €49.055 | SI Trade |
12:47:55 - 19-Sep-25 |
| Unknown* | 1 | €49.15 | SI Trade |
12:47:36 - 19-Sep-25 |
| Unknown* | 2 | €49.15 | SI Trade |
12:47:36 - 19-Sep-25 |
| Unknown* | 0 | €49.15 | SI Trade |
12:47:36 - 19-Sep-25 |
| Unknown* | 3 | €49.005 | SI Trade |
12:43:01 - 19-Sep-25 |
| Unknown* | 1 | €49.15 | SI Trade |
12:43:01 - 19-Sep-25 |
| Unknown* | 0 | €49.005 | SI Trade |
12:37:42 - 19-Sep-25 |
| Unknown* | 0 | €49.105 | SI Trade |
12:37:42 - 19-Sep-25 |
| Unknown* | 0 | €49.105 | SI Trade |
12:37:42 - 19-Sep-25 |
| Unknown* | 1 | €49.105 | SI Trade |
12:37:42 - 19-Sep-25 |
| Unknown* | 1 | €49.15 | SI Trade |
12:29:01 - 19-Sep-25 |
| Unknown* | 2 | €49.125 | SI Trade |
12:27:18 - 19-Sep-25 |
| Unknown* | 10 | €48.96 | SI Trade |
12:27:00 - 19-Sep-25 |
| Unknown* | 10 | €49.005 | SI Trade |
12:23:35 - 19-Sep-25 |
| Unknown* | 12 | €49.01 | SI Trade |
12:23:32 - 19-Sep-25 |
| Unknown* | 2 | €49.095 | SI Trade |
12:23:32 - 19-Sep-25 |
| Unknown* | 1 | €49.095 | SI Trade |
12:23:32 - 19-Sep-25 |
| Unknown* | 2 | €49.01 | SI Trade |
12:23:32 - 19-Sep-25 |
| Unknown* | 20 | €49.095 | SI Trade |
12:23:32 - 19-Sep-25 |
| Unknown* | 0 | €49.18 | SI Trade |
12:14:06 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | SI Trade |
12:13:54 - 19-Sep-25 |
| Unknown* | 159 | €49.01 | SI Trade |
12:12:51 - 19-Sep-25 |
| Unknown* | 5 | €49.27 | SI Trade |
12:12:13 - 19-Sep-25 |
| Unknown* | 8 | €49.075 | SI Trade |
12:12:13 - 19-Sep-25 |
| Unknown* | 0 | €49.27 | SI Trade |
12:12:13 - 19-Sep-25 |