| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €55.00 | SI Trade |
16:29:57 - 12-Dec-25 |
| Unknown* | 5 | €54.90 | SI Trade |
16:27:23 - 12-Dec-25 |
| Unknown* | 0 | €54.90 | SI Trade |
16:27:07 - 12-Dec-25 |
| Unknown* | 5 | €54.80 | SI Trade |
16:26:15 - 12-Dec-25 |
| Unknown* | 22 | €54.80 | SI Trade |
16:26:02 - 12-Dec-25 |
| Unknown* | 0 | €54.57 | SI Trade |
16:24:14 - 12-Dec-25 |
| Unknown* | 0 | €54.86 | SI Trade |
16:23:26 - 12-Dec-25 |
| Unknown* | 4 | €54.86 | SI Trade |
16:22:59 - 12-Dec-25 |
| Unknown* | 10 | €54.86 | SI Trade |
16:22:59 - 12-Dec-25 |
| Unknown* | 13 | €54.89 | SI Trade |
16:19:39 - 12-Dec-25 |
| Unknown* | 0 | €54.89 | SI Trade |
16:17:11 - 12-Dec-25 |
| Unknown* | 30 | €54.89 | SI Trade |
16:17:11 - 12-Dec-25 |
| Unknown* | 2 | €55.00 | SI Trade |
16:15:46 - 12-Dec-25 |
| Unknown* | 14 | €54.74 | SI Trade |
16:15:24 - 12-Dec-25 |
| Unknown* | 7 | €54.79 | SI Trade |
16:13:29 - 12-Dec-25 |
| Unknown* | 0 | €54.76 | SI Trade |
16:12:16 - 12-Dec-25 |
| Unknown* | 4 | €54.74 | SI Trade |
16:11:55 - 12-Dec-25 |
| Unknown* | 12 | €54.71 | SI Trade |
16:11:28 - 12-Dec-25 |
| Unknown* | 1 | €54.85 | SI Trade |
16:11:25 - 12-Dec-25 |
| Unknown* | 1 | €54.70 | SI Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 19 | €54.70 | SI Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 0 | €54.85 | SI Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 0 | €54.85 | SI Trade |
16:08:36 - 12-Dec-25 |
| Unknown* | 2 | €54.76 | SI Trade |
16:07:45 - 12-Dec-25 |
| Unknown* | 0 | €54.85 | SI Trade |
16:07:23 - 12-Dec-25 |
| Unknown* | 0 | €54.76 | SI Trade |
16:06:56 - 12-Dec-25 |
| Unknown* | 0 | €54.93 | SI Trade |
16:04:22 - 12-Dec-25 |
| Unknown* | 30 | €55.00 | SI Trade |
16:03:25 - 12-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
16:02:17 - 12-Dec-25 |
| Unknown* | 0 | €54.90 | SI Trade |
16:01:28 - 12-Dec-25 |
| Unknown* | 50 | €54.80 | SI Trade |
15:58:46 - 12-Dec-25 |
| Unknown* | 1 | €54.75 | SI Trade |
15:58:16 - 12-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
15:58:16 - 12-Dec-25 |
| Unknown* | 20 | €54.92 | SI Trade |
15:57:09 - 12-Dec-25 |
| Unknown* | 1 | €54.93 | SI Trade |
15:55:51 - 12-Dec-25 |
| Unknown* | 0 | €54.97 | SI Trade |
15:54:58 - 12-Dec-25 |
| Unknown* | 19 | €54.94 | SI Trade |
15:54:02 - 12-Dec-25 |
| Unknown* | 0 | €55.19 | SI Trade |
15:53:03 - 12-Dec-25 |
| Unknown* | 25 | €55.01 | SI Trade |
15:53:03 - 12-Dec-25 |
| Unknown* | 1 | €55.01 | SI Trade |
15:52:22 - 12-Dec-25 |
| Unknown* | 30 | €55.12 | OTC Trade |
15:52:17 - 12-Dec-25 |
| Unknown* | 70 | €55.12 | OTC Trade |
15:52:17 - 12-Dec-25 |
| Unknown* | 2 | €54.95 | SI Trade |
15:51:19 - 12-Dec-25 |
| Unknown* | 25 | €54.80 | SI Trade |
15:49:15 - 12-Dec-25 |
| Unknown* | 1 | €54.80 | SI Trade |
15:48:10 - 12-Dec-25 |
| Unknown* | 0 | €54.98 | SI Trade |
15:46:13 - 12-Dec-25 |
| Unknown* | 2 | €54.98 | SI Trade |
15:44:53 - 12-Dec-25 |
| Unknown* | 0 | €54.86 | SI Trade |
15:44:16 - 12-Dec-25 |
| Unknown* | 14 | €54.86 | SI Trade |
15:43:35 - 12-Dec-25 |
| Unknown* | 1 | €54.86 | SI Trade |
15:43:35 - 12-Dec-25 |
| Unknown* | 0 | €54.83 | SI Trade |
15:42:24 - 12-Dec-25 |
| Unknown* | 3 | €54.79 | SI Trade |
15:39:59 - 12-Dec-25 |
| Unknown* | 2 | €54.79 | SI Trade |
15:39:59 - 12-Dec-25 |
| Unknown* | 3 | €54.79 | SI Trade |
15:39:59 - 12-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
15:36:37 - 12-Dec-25 |
| Unknown* | 1 | €54.70 | SI Trade |
15:36:37 - 12-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
15:36:37 - 12-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
15:36:37 - 12-Dec-25 |
| Unknown* | 0 | €54.99 | SI Trade |
15:36:37 - 12-Dec-25 |
| Unknown* | 0 | €54.99 | SI Trade |
15:33:24 - 12-Dec-25 |
| Unknown* | 0 | €54.79 | SI Trade |
15:33:24 - 12-Dec-25 |
| Unknown* | 11 | €54.79 | SI Trade |
15:33:24 - 12-Dec-25 |
| Unknown* | 2 | €54.99 | SI Trade |
15:33:24 - 12-Dec-25 |
| Unknown* | 26 | €54.70 | SI Trade |
15:30:21 - 12-Dec-25 |
| Unknown* | 13 | €54.70 | SI Trade |
15:30:16 - 12-Dec-25 |
| Unknown* | 24 | €54.71 | SI Trade |
15:29:52 - 12-Dec-25 |
| Unknown* | 7 | €54.71 | SI Trade |
15:29:52 - 12-Dec-25 |
| Unknown* | 1 | €54.88 | SI Trade |
15:29:23 - 12-Dec-25 |
| Unknown* | 1 | €55.02 | SI Trade |
15:26:27 - 12-Dec-25 |
| Unknown* | 28 | €54.71 | SI Trade |
15:25:12 - 12-Dec-25 |
| Unknown* | 1 | €54.71 | SI Trade |
15:25:12 - 12-Dec-25 |
| Unknown* | 0 | €55.16 | SI Trade |
15:22:48 - 12-Dec-25 |
| Unknown* | 3 | €55.00 | SI Trade |
15:22:06 - 12-Dec-25 |
| Unknown* | 0 | €55.20 | SI Trade |
15:21:00 - 12-Dec-25 |
| Unknown* | 0 | €55.17 | SI Trade |
15:20:38 - 12-Dec-25 |
| Unknown* | 0 | €55.17 | SI Trade |
15:20:38 - 12-Dec-25 |
| Unknown* | 26 | €55.17 | SI Trade |
15:20:38 - 12-Dec-25 |
| Unknown* | 61 | €55.10 | SI Trade |
15:19:11 - 12-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
15:18:57 - 12-Dec-25 |
| Unknown* | 1 | €55.10 | SI Trade |
15:18:42 - 12-Dec-25 |
| Unknown* | 2 | €55.01 | SI Trade |
15:18:06 - 12-Dec-25 |
| Unknown* | 0 | €55.02 | SI Trade |
15:18:03 - 12-Dec-25 |
| Unknown* | 1 | €55.01 | SI Trade |
15:17:53 - 12-Dec-25 |
| Unknown* | 30 | €55.18 | SI Trade |
15:15:43 - 12-Dec-25 |
| Unknown* | 0 | €55.02 | SI Trade |
15:14:23 - 12-Dec-25 |
| Unknown* | 1 | €55.02 | SI Trade |
15:14:23 - 12-Dec-25 |
| Unknown* | 44 | €55.02 | SI Trade |
15:14:23 - 12-Dec-25 |
| Unknown* | 0 | €55.02 | SI Trade |
15:14:23 - 12-Dec-25 |
| Unknown* | 0 | €55.18 | SI Trade |
15:14:23 - 12-Dec-25 |
| Unknown* | 0 | €55.18 | SI Trade |
15:11:58 - 12-Dec-25 |
| Unknown* | 8 | €55.08 | SI Trade |
15:10:45 - 12-Dec-25 |
| Unknown* | 0 | €55.18 | SI Trade |
15:09:27 - 12-Dec-25 |
| Unknown* | 1 | €55.08 | SI Trade |
15:09:06 - 12-Dec-25 |
| Unknown* | 10 | €55.23 | SI Trade |
15:08:24 - 12-Dec-25 |
| Unknown* | 0 | €55.22 | SI Trade |
15:08:15 - 12-Dec-25 |
| Unknown* | 2 | €55.22 | SI Trade |
15:08:15 - 12-Dec-25 |
| Unknown* | 5 | €55.22 | SI Trade |
15:08:15 - 12-Dec-25 |
| Unknown* | 1 | €55.20 | SI Trade |
15:06:57 - 12-Dec-25 |
| Unknown* | 5 | €55.12 | SI Trade |
15:06:28 - 12-Dec-25 |
| Unknown* | 10 | €55.12 | SI Trade |
15:06:28 - 12-Dec-25 |
| Unknown* | 10 | €55.48 | SI Trade |
15:05:45 - 12-Dec-25 |
| Unknown* | 19 | €55.40 | SI Trade |
15:05:45 - 12-Dec-25 |
| Unknown* | 42 | €55.26924 | Currency Conversion Negotiated Trade |
15:04:59 - 12-Dec-25 |
| Unknown* | 0 | €55.15 | SI Trade |
15:04:58 - 12-Dec-25 |
| Unknown* | 6 | €55.15 | SI Trade |
15:04:22 - 12-Dec-25 |
| Unknown* | 9 | €55.44 | SI Trade |
15:04:19 - 12-Dec-25 |
| Unknown* | 11 | €55.34 | SI Trade |
15:04:02 - 12-Dec-25 |
| Unknown* | 20 | €55.43 | SI Trade |
15:04:00 - 12-Dec-25 |
| Unknown* | 10 | €55.34 | SI Trade |
15:03:44 - 12-Dec-25 |
| Unknown* | 40 | €55.44 | SI Trade |
15:03:31 - 12-Dec-25 |
| Unknown* | 10 | €55.32 | SI Trade |
15:03:08 - 12-Dec-25 |
| Unknown* | 1 | €55.44 | SI Trade |
15:03:04 - 12-Dec-25 |
| Unknown* | 1 | €55.44 | SI Trade |
15:03:04 - 12-Dec-25 |
| Unknown* | 0 | €55.44 | SI Trade |
15:02:53 - 12-Dec-25 |
| Unknown* | 0 | €55.44 | SI Trade |
15:02:53 - 12-Dec-25 |
| Unknown* | 1 | €55.31 | SI Trade |
15:02:53 - 12-Dec-25 |
| Unknown* | 0 | €55.44 | SI Trade |
15:02:53 - 12-Dec-25 |
| Unknown* | 0 | €55.44 | SI Trade |
15:02:53 - 12-Dec-25 |
| Unknown* | 20 | €55.44 | SI Trade |
15:02:53 - 12-Dec-25 |
| Unknown* | 13 | €55.44 | SI Trade |
15:02:53 - 12-Dec-25 |
| Unknown* | 1 | €55.44 | SI Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 0 | €55.31 | SI Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 0 | €55.44 | SI Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 15 | €55.27 | SI Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €55.16 | SI Trade |
15:01:28 - 12-Dec-25 |
| Unknown* | 30 | €55.14 | SI Trade |
15:01:27 - 12-Dec-25 |
| Unknown* | 0 | €54.87 | SI Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 1 | €54.87 | SI Trade |
15:00:43 - 12-Dec-25 |
| Unknown* | 1 | €54.85 | SI Trade |
14:59:01 - 12-Dec-25 |
| Unknown* | 5 | €54.83 | SI Trade |
14:57:11 - 12-Dec-25 |
| Unknown* | 7 | €55.07 | SI Trade |
14:56:57 - 12-Dec-25 |
| Unknown* | 0 | €55.07 | SI Trade |
14:56:37 - 12-Dec-25 |
| Unknown* | 5 | €55.00 | SI Trade |
14:56:27 - 12-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:56:27 - 12-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:56:27 - 12-Dec-25 |
| Unknown* | 15 | €55.00 | SI Trade |
14:56:27 - 12-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:56:27 - 12-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:56:27 - 12-Dec-25 |
| Unknown* | 5 | €55.00 | SI Trade |
14:56:27 - 12-Dec-25 |
| Unknown* | 1 | €55.00 | SI Trade |
14:56:27 - 12-Dec-25 |
| Unknown* | 5 | €55.00 | SI Trade |
14:56:27 - 12-Dec-25 |
| Unknown* | 1 | €55.00 | SI Trade |
14:56:27 - 12-Dec-25 |
| Unknown* | 2 | €55.00 | SI Trade |
14:56:27 - 12-Dec-25 |
| Unknown* | 50 | €54.90 | SI Trade |
14:56:22 - 12-Dec-25 |
| Unknown* | 6 | €54.80 | SI Trade |
14:56:21 - 12-Dec-25 |
| Unknown* | 10 | €54.80 | SI Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 32 | €54.80 | SI Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 0 | €54.75 | SI Trade |
14:53:56 - 12-Dec-25 |
| Unknown* | 20 | €54.75 | SI Trade |
14:53:39 - 12-Dec-25 |
| Unknown* | 3 | €54.80 | SI Trade |
14:52:44 - 12-Dec-25 |
| Unknown* | 1 | €54.89 | SI Trade |
14:52:44 - 12-Dec-25 |
| Unknown* | 60 | €54.89 | SI Trade |
14:50:45 - 12-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:50:45 - 12-Dec-25 |
| Unknown* | 1 | €54.93 | SI Trade |
14:50:21 - 12-Dec-25 |
| Unknown* | 1 | €55.10 | SI Trade |
14:48:30 - 12-Dec-25 |
| Unknown* | 20 | €54.95 | SI Trade |
14:48:25 - 12-Dec-25 |
| Unknown* | 0 | €54.96 | SI Trade |
14:43:04 - 12-Dec-25 |
| Unknown* | 0 | €54.96 | SI Trade |
14:43:04 - 12-Dec-25 |
| Unknown* | 1 | €54.87 | SI Trade |
14:41:44 - 12-Dec-25 |
| Unknown* | 5 | €54.96 | SI Trade |
14:41:44 - 12-Dec-25 |
| Unknown* | 2 | €54.92 | SI Trade |
14:40:10 - 12-Dec-25 |
| Unknown* | 12 | €54.83 | SI Trade |
14:38:01 - 12-Dec-25 |
| Unknown* | 50 | €54.86 | SI Trade |
14:37:26 - 12-Dec-25 |
| Unknown* | 2 | €54.78 | SI Trade |
14:36:33 - 12-Dec-25 |
| Unknown* | 7 | €54.78 | SI Trade |
14:35:49 - 12-Dec-25 |
| Unknown* | 0 | €54.78 | SI Trade |
14:35:49 - 12-Dec-25 |
| Unknown* | 0 | €54.86 | SI Trade |
14:35:49 - 12-Dec-25 |
| Unknown* | 0 | €54.86 | SI Trade |
14:34:47 - 12-Dec-25 |
| Unknown* | 4 | €54.78 | SI Trade |
14:34:47 - 12-Dec-25 |
| Unknown* | 1 | €54.79 | SI Trade |
14:32:02 - 12-Dec-25 |
| Unknown* | 2 | €54.70 | SI Trade |
14:31:10 - 12-Dec-25 |
| Unknown* | 9 | €54.89 | SI Trade |
14:28:57 - 12-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
14:28:57 - 12-Dec-25 |
| Unknown* | 0 | €54.90 | SI Trade |
14:27:47 - 12-Dec-25 |
| Unknown* | 4 | €54.90 | SI Trade |
14:27:07 - 12-Dec-25 |
| Unknown* | 2 | €54.80 | SI Trade |
14:24:03 - 12-Dec-25 |
| Unknown* | 5 | €54.65 | SI Trade |
14:22:03 - 12-Dec-25 |
| Unknown* | 2 | €54.87 | SI Trade |
14:16:06 - 12-Dec-25 |
| Unknown* | 0 | €54.75 | SI Trade |
14:15:45 - 12-Dec-25 |
| Unknown* | 0 | €54.75 | SI Trade |
14:15:45 - 12-Dec-25 |
| Unknown* | 10 | €54.75 | SI Trade |
14:15:45 - 12-Dec-25 |
| Unknown* | 21 | €54.72 | SI Trade |
14:13:06 - 12-Dec-25 |
| Unknown* | 20 | €54.72 | SI Trade |
14:13:06 - 12-Dec-25 |
| Unknown* | 0 | €54.76 | SI Trade |
14:13:00 - 12-Dec-25 |
| Unknown* | 3 | €54.69 | SI Trade |
14:13:00 - 12-Dec-25 |
| Unknown* | 70 | €54.62 | SI Trade |
14:11:50 - 12-Dec-25 |
| Unknown* | 8 | €54.61 | SI Trade |
14:03:55 - 12-Dec-25 |
| Unknown* | 6 | €54.55 | SI Trade |
14:01:12 - 12-Dec-25 |
| Unknown* | 11 | €54.60 | SI Trade |
13:57:38 - 12-Dec-25 |
| Unknown* | 1 | €54.56 | SI Trade |
13:57:05 - 12-Dec-25 |
| Unknown* | 0 | €54.56 | SI Trade |
13:57:05 - 12-Dec-25 |
| Unknown* | 1 | €54.70 | SI Trade |
13:47:07 - 12-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
13:44:03 - 12-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
13:44:03 - 12-Dec-25 |
| Unknown* | 0 | €54.62 | SI Trade |
13:42:41 - 12-Dec-25 |
| Unknown* | 1 | €54.68 | SI Trade |
13:36:08 - 12-Dec-25 |
| Unknown* | 18 | €54.91 | SI Trade |
13:31:43 - 12-Dec-25 |
| Unknown* | 2 | €54.68 | SI Trade |
13:30:41 - 12-Dec-25 |
| Unknown* | 4 | €54.68 | SI Trade |
13:30:41 - 12-Dec-25 |