| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| 2nd Apr 2026 (Thu) | 35.50 | 35.50 | 34.98 | 34.98 | 2,862 |
| 1st Apr 2026 (Wed) | 33.96 | 35.50 | 33.96 | 35.50 | 2,026 |
| 31st Mar 2026 (Tue) | 33.245 | 33.96 | 33.245 | 33.96 | 2,438 |
| 30th Mar 2026 (Mon) | 35.06 | 35.06 | 33.245 | 33.245 | 8,994 |
| 27th Mar 2026 (Fri) | 36.74 | 36.74 | 35.06 | 35.06 | 2,438 |
| 26th Mar 2026 (Thu) | 36.925 | 36.925 | 36.74 | 36.74 | 4,585 |
| 25th Mar 2026 (Wed) | 37.815 | 37.815 | 36.925 | 36.925 | 6,711 |
| 24th Mar 2026 (Tue) | 38.095 | 38.095 | 37.815 | 37.815 | 3,601 |
| 23rd Mar 2026 (Mon) | 38.845 | 38.845 | 38.095 | 38.095 | 8,425 |
| 20th Mar 2026 (Fri) | 40.025 | 40.025 | 38.845 | 38.845 | 3,755 |
| 19th Mar 2026 (Thu) | 38.75 | 40.025 | 38.75 | 40.025 | 5,534 |
| 18th Mar 2026 (Wed) | 38.81 | 38.81 | 38.75 | 38.75 | 10,190 |
| 17th Mar 2026 (Tue) | 39.875 | 39.875 | 38.81 | 38.81 | 2,546 |
| 16th Mar 2026 (Mon) | 37.095 | 39.875 | 37.095 | 39.875 | 3,826 |
| 13th Mar 2026 (Fri) | 37.485 | 37.485 | 37.095 | 37.095 | 7,144 |
| 12th Mar 2026 (Thu) | 36.49 | 37.485 | 36.49 | 37.485 | 2,284 |
| 11th Mar 2026 (Wed) | 39.26 | 39.26 | 36.49 | 36.49 | 8,160 |
| 10th Mar 2026 (Tue) | 36.525 | 39.26 | 36.525 | 39.26 | 1,875 |
| 9th Mar 2026 (Mon) | 38.085 | 38.085 | 36.525 | 36.525 | 3,691 |
| 6th Mar 2026 (Fri) | 40.995 | 40.995 | 38.085 | 38.085 | 5,943 |
| 5th Mar 2026 (Thu) | 39.20 | 40.995 | 39.20 | 40.995 | 1,774 |
| 4th Mar 2026 (Wed) | 38.195 | 39.20 | 38.195 | 39.20 | 2,696 |
| 3rd Mar 2026 (Tue) | 39.40 | 39.40 | 38.195 | 38.195 | 5,764 |
| 2nd Mar 2026 (Mon) | 40.12 | 40.12 | 39.40 | 39.40 | 4,904 |
| 27th Feb 2026 (Fri) | 38.58 | 40.12 | 38.58 | 40.12 | 6,296 |
| 26th Feb 2026 (Thu) | 34.66 | 38.58 | 34.66 | 38.58 | 11,268 |
| 25th Feb 2026 (Wed) | 35.19 | 35.19 | 34.66 | 34.66 | 5,538 |
| 24th Feb 2026 (Tue) | 37.00 | 37.00 | 35.19 | 35.19 | 12,179 |
| 23rd Feb 2026 (Mon) | 39.70 | 39.70 | 37.00 | 37.00 | 11,927 |
| 20th Feb 2026 (Fri) | 40.90 | 40.90 | 39.70 | 39.70 | 5,231 |
| 19th Feb 2026 (Thu) | 41.00 | 41.00 | 40.90 | 40.90 | 6,947 |
| 18th Feb 2026 (Wed) | 41.435 | 41.435 | 41.00 | 41.00 | 12,873 |
| 17th Feb 2026 (Tue) | 42.77 | 42.77 | 41.435 | 41.435 | 7,136 |
| 16th Feb 2026 (Mon) | 44.52 | 44.52 | 42.77 | 42.77 | 9,619 |
| 13th Feb 2026 (Fri) | 45.195 | 45.195 | 44.52 | 44.52 | 3,611 |
| 12th Feb 2026 (Thu) | 46.60 | 46.60 | 45.195 | 45.195 | 2,750 |
| 11th Feb 2026 (Wed) | 49.10 | 49.10 | 46.60 | 46.60 | 5,213 |
| 10th Feb 2026 (Tue) | 49.345 | 49.345 | 49.10 | 49.10 | 3,533 |
| 9th Feb 2026 (Mon) | 48.445 | 49.345 | 48.445 | 49.345 | 6,549 |
| 6th Feb 2026 (Fri) | 50.88 | 50.88 | 48.445 | 48.445 | 8,417 |