| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.00 | 48.685 | 48.00 | 48.685 | 9,862 |
| 18th Sep 2025 (Thu) | 47.60 | 48.00 | 47.60 | 48.00 | 5,944 |
| 17th Sep 2025 (Wed) | 46.915 | 47.60 | 46.915 | 47.60 | 6,512 |
| 16th Sep 2025 (Tue) | 46.22 | 46.915 | 46.22 | 46.915 | 5,213 |
| 15th Sep 2025 (Mon) | 45.80 | 46.22 | 45.80 | 46.22 | 4,611 |
| 12th Sep 2025 (Fri) | 45.61 | 45.80 | 45.61 | 45.80 | 3,484 |
| 11th Sep 2025 (Thu) | 46.385 | 46.385 | 45.61 | 45.61 | 9,051 |
| 10th Sep 2025 (Wed) | 44.71 | 46.385 | 44.71 | 46.385 | 20,108 |
| 9th Sep 2025 (Tue) | 40.805 | 44.71 | 40.805 | 44.71 | 17,726 |
| 8th Sep 2025 (Mon) | 41.61 | 41.61 | 40.805 | 40.805 | 6,296 |
| 5th Sep 2025 (Fri) | 40.00 | 41.61 | 40.00 | 41.61 | 6,757 |
| 4th Sep 2025 (Thu) | 37.58 | 40.00 | 37.58 | 40.00 | 18,186 |
| 3rd Sep 2025 (Wed) | 40.17 | 40.17 | 37.58 | 37.58 | 12,895 |
| 2nd Sep 2025 (Tue) | 40.87 | 40.87 | 40.17 | 40.17 | 10,919 |
| 1st Sep 2025 (Mon) | 43.96 | 43.96 | 40.87 | 40.87 | 9,725 |
| 29th Aug 2025 (Fri) | 44.705 | 44.705 | 43.96 | 43.96 | 2,742 |
| 28th Aug 2025 (Thu) | 45.32 | 45.32 | 44.705 | 44.705 | 6,232 |
| 27th Aug 2025 (Wed) | 45.46 | 45.46 | 45.32 | 45.32 | 8,291 |
| 26th Aug 2025 (Tue) | 44.08 | 45.46 | 44.08 | 45.46 | 20,280 |
| 25th Aug 2025 (Mon) | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
| 22nd Aug 2025 (Fri) | 43.595 | 44.08 | 43.595 | 44.08 | 10,422 |
| 21st Aug 2025 (Thu) | 41.88 | 43.595 | 41.88 | 43.595 | 4,600 |
| 20th Aug 2025 (Wed) | 43.31 | 43.31 | 41.88 | 41.88 | 9,812 |
| 19th Aug 2025 (Tue) | 38.80 | 43.31 | 38.80 | 43.31 | 18,593 |
| 18th Aug 2025 (Mon) | 38.57 | 38.80 | 38.57 | 38.80 | 2,976 |
| 15th Aug 2025 (Fri) | 38.00 | 38.57 | 38.00 | 38.57 | 12,913 |
| 14th Aug 2025 (Thu) | 34.65 | 38.00 | 34.65 | 38.00 | 9,590 |
| 13th Aug 2025 (Wed) | 35.745 | 35.745 | 34.65 | 34.65 | 4,126 |
| 12th Aug 2025 (Tue) | 35.93 | 35.93 | 35.745 | 35.745 | 1,828 |
| 11th Aug 2025 (Mon) | 36.125 | 36.125 | 35.93 | 35.93 | 6,375 |
| 8th Aug 2025 (Fri) | 34.57 | 36.125 | 34.57 | 36.125 | 10,972 |
| 7th Aug 2025 (Thu) | 34.70 | 34.70 | 34.57 | 34.57 | 9,019 |
| 6th Aug 2025 (Wed) | 32.595 | 34.70 | 32.595 | 34.70 | 17,968 |
| 5th Aug 2025 (Tue) | 32.79 | 32.79 | 32.595 | 32.595 | 7,341 |
| 4th Aug 2025 (Mon) | 28.485 | 32.79 | 28.485 | 32.79 | 19,568 |
| 1st Aug 2025 (Fri) | 27.435 | 28.485 | 27.435 | 28.485 | 12,748 |
| 31st Jul 2025 (Thu) | 28.275 | 28.275 | 27.435 | 27.435 | 7,156 |
| 30th Jul 2025 (Wed) | 28.37 | 28.37 | 28.275 | 28.275 | 4,371 |
| 29th Jul 2025 (Tue) | 28.75 | 28.75 | 28.37 | 28.37 | 5,043 |
| 28th Jul 2025 (Mon) | 28.025 | 28.75 | 28.025 | 28.75 | 4,381 |
| 25th Jul 2025 (Fri) | 27.69 | 28.025 | 27.69 | 28.025 | 3,223 |
| 24th Jul 2025 (Thu) | 26.915 | 27.69 | 26.915 | 27.69 | 5,712 |
| 23rd Jul 2025 (Wed) | 27.105 | 27.105 | 26.915 | 26.915 | 6,770 |
| 22nd Jul 2025 (Tue) | 28.365 | 28.365 | 27.105 | 27.105 | 8,466 |