| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 32.00598 | 32.00598 | 30.38703 | 30.38703 | 609 |
| 1st Jul 2025 (Tue) | 32.70098 | 32.70098 | 32.00598 | 32.00598 | 382 |
| 30th Jun 2025 (Mon) | 32.70098 | 32.70098 | 32.70098 | 32.70098 | 0 |
| 27th Jun 2025 (Fri) | 32.77505 | 32.77505 | 32.70098 | 32.70098 | 1,981 |
| 26th Jun 2025 (Thu) | 32.72738 | 32.77505 | 32.72738 | 32.77505 | 130 |
| 25th Jun 2025 (Wed) | 32.93129 | 32.93129 | 32.72738 | 32.72738 | 409 |
| 24th Jun 2025 (Tue) | 32.67705 | 32.93129 | 32.67705 | 32.93129 | 351 |
| 23rd Jun 2025 (Mon) | 33.30553 | 33.30553 | 32.67705 | 32.67705 | 244 |
| 20th Jun 2025 (Fri) | 33.41214 | 33.41214 | 33.30553 | 33.30553 | 649 |
| 19th Jun 2025 (Thu) | 35.01981 | 35.01981 | 33.41214 | 33.41214 | 583 |
| 18th Jun 2025 (Wed) | 35.72864 | 35.72864 | 35.01981 | 35.01981 | 352 |
| 17th Jun 2025 (Tue) | 36.16303 | 36.16303 | 35.72864 | 35.72864 | 214 |
| 16th Jun 2025 (Mon) | 37.50829 | 37.50829 | 36.16303 | 36.16303 | 504 |
| 13th Jun 2025 (Fri) | 39.24303 | 39.24303 | 37.50829 | 37.50829 | 1,052 |
| 12th Jun 2025 (Thu) | 37.66688 | 39.24303 | 37.66688 | 39.24303 | 1,018 |
| 11th Jun 2025 (Wed) | 37.62071 | 37.66688 | 37.62071 | 37.66688 | 1 |
| 10th Jun 2025 (Tue) | 37.21903 | 37.62071 | 37.21903 | 37.62071 | 190 |
| 9th Jun 2025 (Mon) | 36.93728 | 37.21903 | 36.93728 | 37.21903 | 1,156 |
| 6th Jun 2025 (Fri) | 37.5693 | 37.5693 | 36.93728 | 36.93728 | 555 |
| 5th Jun 2025 (Thu) | 37.92834 | 37.92834 | 37.5693 | 37.5693 | 9 |
| 4th Jun 2025 (Wed) | 36.26132 | 37.92834 | 36.26132 | 37.92834 | 1,779 |
| 3rd Jun 2025 (Tue) | 37.75311 | 37.75311 | 36.26132 | 36.26132 | 108 |
| 2nd Jun 2025 (Mon) | 38.34462 | 38.34462 | 37.75311 | 37.75311 | 377 |
| 30th May 2025 (Fri) | 38.34462 | 38.34462 | 38.34462 | 38.34462 | 0 |
| 29th May 2025 (Thu) | 38.34462 | 38.34462 | 38.34462 | 38.34462 | 0 |
| 28th May 2025 (Wed) | 38.00916 | 38.34462 | 38.00916 | 38.34462 | 5 |
| 27th May 2025 (Tue) | 37.04819 | 38.00916 | 37.04819 | 38.00916 | 28 |
| 26th May 2025 (Mon) | 37.04819 | 37.04819 | 37.04819 | 37.04819 | 0 |
| 23rd May 2025 (Fri) | 35.88987 | 37.04819 | 35.88987 | 37.04819 | 845 |
| 22nd May 2025 (Thu) | 36.54957 | 36.54957 | 35.88987 | 35.88987 | 333 |
| 21st May 2025 (Wed) | 36.19773 | 36.54957 | 36.19773 | 36.54957 | 317 |
| 20th May 2025 (Tue) | 35.50314 | 36.19773 | 35.50314 | 36.19773 | 860 |
| 19th May 2025 (Mon) | 36.26155 | 36.26155 | 35.50314 | 35.50314 | 876 |
| 16th May 2025 (Fri) | 36.95373 | 36.95373 | 36.26155 | 36.26155 | 2,682 |
| 15th May 2025 (Thu) | 38.58586 | 38.58586 | 36.95373 | 36.95373 | 1,494 |
| 14th May 2025 (Wed) | 42.1467 | 42.1467 | 38.58586 | 38.58586 | 2,061 |
| 13th May 2025 (Tue) | 41.9021 | 42.1467 | 41.9021 | 42.1467 | 2,560 |
| 12th May 2025 (Mon) | 41.48092 | 41.9021 | 41.48092 | 41.9021 | 1,423 |
| 9th May 2025 (Fri) | 39.11375 | 41.48092 | 39.11375 | 41.48092 | 671 |
| 8th May 2025 (Thu) | 38.91238 | 39.11375 | 38.91238 | 39.11375 | 1 |
| 7th May 2025 (Wed) | 35.72657 | 38.91238 | 35.72657 | 38.91238 | 1,019 |
| 6th May 2025 (Tue) | 35.60597 | 35.72657 | 35.60597 | 35.72657 | 308 |
| 5th May 2025 (Mon) | 35.60597 | 35.60597 | 35.60597 | 35.60597 | 0 |