| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 36.26132 | 37.92834 | 36.26132 | 37.92834 | 1,779 |
| 3rd Jun 2025 (Tue) | 37.75311 | 37.75311 | 36.26132 | 36.26132 | 108 |
| 2nd Jun 2025 (Mon) | 38.34462 | 38.34462 | 37.75311 | 37.75311 | 377 |
| 30th May 2025 (Fri) | 38.34462 | 38.34462 | 38.34462 | 38.34462 | 0 |
| 29th May 2025 (Thu) | 38.34462 | 38.34462 | 38.34462 | 38.34462 | 0 |
| 28th May 2025 (Wed) | 38.00916 | 38.34462 | 38.00916 | 38.34462 | 5 |
| 27th May 2025 (Tue) | 37.04819 | 38.00916 | 37.04819 | 38.00916 | 28 |
| 26th May 2025 (Mon) | 37.04819 | 37.04819 | 37.04819 | 37.04819 | 0 |
| 23rd May 2025 (Fri) | 35.88987 | 37.04819 | 35.88987 | 37.04819 | 845 |
| 22nd May 2025 (Thu) | 36.54957 | 36.54957 | 35.88987 | 35.88987 | 333 |
| 21st May 2025 (Wed) | 36.19773 | 36.54957 | 36.19773 | 36.54957 | 317 |
| 20th May 2025 (Tue) | 35.50314 | 36.19773 | 35.50314 | 36.19773 | 860 |
| 19th May 2025 (Mon) | 36.26155 | 36.26155 | 35.50314 | 35.50314 | 876 |
| 16th May 2025 (Fri) | 36.95373 | 36.95373 | 36.26155 | 36.26155 | 2,682 |
| 15th May 2025 (Thu) | 38.58586 | 38.58586 | 36.95373 | 36.95373 | 1,494 |
| 14th May 2025 (Wed) | 42.1467 | 42.1467 | 38.58586 | 38.58586 | 2,061 |
| 13th May 2025 (Tue) | 41.9021 | 42.1467 | 41.9021 | 42.1467 | 2,560 |
| 12th May 2025 (Mon) | 41.48092 | 41.9021 | 41.48092 | 41.9021 | 1,423 |
| 9th May 2025 (Fri) | 39.11375 | 41.48092 | 39.11375 | 41.48092 | 671 |
| 8th May 2025 (Thu) | 38.91238 | 39.11375 | 38.91238 | 39.11375 | 1 |
| 7th May 2025 (Wed) | 35.72657 | 38.91238 | 35.72657 | 38.91238 | 1,019 |
| 6th May 2025 (Tue) | 35.60597 | 35.72657 | 35.60597 | 35.72657 | 308 |
| 5th May 2025 (Mon) | 35.60597 | 35.60597 | 35.60597 | 35.60597 | 0 |
| 2nd May 2025 (Fri) | 35.73549 | 35.73549 | 35.60597 | 35.60597 | 1,610 |
| 1st May 2025 (Thu) | 35.73549 | 35.73549 | 35.73549 | 35.73549 | 0 |
| 30th Apr 2025 (Wed) | 36.96978 | 36.96978 | 35.73549 | 35.73549 | 372 |
| 29th Apr 2025 (Tue) | 37.49166 | 37.49166 | 36.96978 | 36.96978 | 16 |
| 28th Apr 2025 (Mon) | 0.00355 | 37.49166 | 0.00355 | 37.49166 | 9 |
| 25th Apr 2025 (Fri) | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 24th Apr 2025 (Thu) | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 23rd Apr 2025 (Wed) | 0.0151 | 0.01675 | 0.00355 | 0.00355 | 59,219,602 |
| 22nd Apr 2025 (Tue) | 0.0151 | 0.0168 | 0.00355 | 0.00355 | 59,585,439 |
| 21st Apr 2025 (Mon) | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 18th Apr 2025 (Fri) | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 17th Apr 2025 (Thu) | 0.0151 | 0.01685 | 0.00365 | 0.00365 | 39,831,477 |
| 16th Apr 2025 (Wed) | 0.0151 | 0.01685 | 0.00375 | 0.00385 | 37,374,563 |
| 15th Apr 2025 (Tue) | 0.0151 | 0.01685 | 0.00375 | 0.00375 | 58,894,653 |
| 14th Apr 2025 (Mon) | 0.0151 | 0.0169 | 0.00375 | 0.00385 | 74,161,485 |
| 11th Apr 2025 (Fri) | 0.0151 | 0.01685 | 0.00365 | 0.00375 | 76,717,548 |
| 10th Apr 2025 (Thu) | 0.0151 | 0.0169 | 0.00375 | 0.00375 | 257,086,628 |
| 9th Apr 2025 (Wed) | 0.0151 | 0.0168 | 0.00345 | 0.00355 | 214,995,965 |
| 8th Apr 2025 (Tue) | 0.0151 | 0.0168 | 0.00365 | 0.00375 | 81,714,994 |
| 7th Apr 2025 (Mon) | 0.0151 | 0.0166 | 0.0026 | 0.00345 | 293,338,566 |