| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.88 | 50.88 | 48.445 | 48.445 | 8,417 |
| 5th Feb 2026 (Thu) | 52.00 | 52.00 | 50.88 | 50.88 | 6,173 |
| 4th Feb 2026 (Wed) | 54.38 | 54.38 | 52.00 | 52.00 | 4,347 |
| 3rd Feb 2026 (Tue) | 58.47 | 58.47 | 54.38 | 54.38 | 4,834 |
| 2nd Feb 2026 (Mon) | 55.43 | 58.47 | 55.43 | 58.47 | 7,902 |
| 30th Jan 2026 (Fri) | 56.46 | 56.46 | 55.43 | 55.43 | 6,659 |
| 29th Jan 2026 (Thu) | 58.93 | 58.93 | 56.46 | 56.46 | 6,337 |
| 28th Jan 2026 (Wed) | 59.71 | 59.71 | 58.93 | 58.93 | 3,607 |
| 27th Jan 2026 (Tue) | 60.06 | 60.06 | 59.71 | 59.71 | 4,255 |
| 26th Jan 2026 (Mon) | 59.20 | 60.06 | 59.20 | 60.06 | 5,346 |
| 23rd Jan 2026 (Fri) | 58.00 | 59.20 | 58.00 | 59.20 | 21,965 |
| 22nd Jan 2026 (Thu) | 57.05 | 58.00 | 57.05 | 58.00 | 4,483 |
| 21st Jan 2026 (Wed) | 54.83 | 57.05 | 54.83 | 57.05 | 7,964 |
| 20th Jan 2026 (Tue) | 54.95 | 54.95 | 54.83 | 54.83 | 3,286 |
| 19th Jan 2026 (Mon) | 56.91 | 56.91 | 54.95 | 54.95 | 7,263 |
| 16th Jan 2026 (Fri) | 57.44 | 57.44 | 56.91 | 56.91 | 2,286 |
| 15th Jan 2026 (Thu) | 57.36 | 57.44 | 57.36 | 57.44 | 2,976 |
| 14th Jan 2026 (Wed) | 56.30 | 57.36 | 56.30 | 57.36 | 2,248 |
| 13th Jan 2026 (Tue) | 56.60 | 56.60 | 56.30 | 56.30 | 4,757 |
| 12th Jan 2026 (Mon) | 53.75 | 56.60 | 53.75 | 56.60 | 8,163 |
| 9th Jan 2026 (Fri) | 52.02 | 53.75 | 52.02 | 53.75 | 4,948 |
| 8th Jan 2026 (Thu) | 53.39 | 53.39 | 52.02 | 52.02 | 3,781 |
| 7th Jan 2026 (Wed) | 51.82 | 53.39 | 51.82 | 53.39 | 2,773 |
| 6th Jan 2026 (Tue) | 49.695 | 51.82 | 49.695 | 51.82 | 2,709 |
| 5th Jan 2026 (Mon) | 52.64 | 52.64 | 49.695 | 49.695 | 7,018 |
| 2nd Jan 2026 (Fri) | 50.27 | 52.64 | 50.27 | 52.64 | 11,660 |
| 1st Jan 2026 (Thu) | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| 31st Dec 2025 (Wed) | 49.70 | 50.27 | 49.70 | 50.27 | 2,312 |
| 30th Dec 2025 (Tue) | 48.56 | 49.70 | 48.56 | 49.70 | 1,052 |
| 29th Dec 2025 (Mon) | 46.205 | 48.56 | 46.205 | 48.56 | 4,004 |
| 26th Dec 2025 (Fri) | 46.205 | 46.205 | 46.205 | 46.205 | 0 |
| 25th Dec 2025 (Thu) | 46.205 | 46.205 | 46.205 | 46.205 | 0 |
| 24th Dec 2025 (Wed) | 45.65 | 46.205 | 45.65 | 46.205 | 1,316 |
| 23rd Dec 2025 (Tue) | 45.295 | 45.65 | 45.295 | 45.65 | 1,067 |
| 22nd Dec 2025 (Mon) | 46.76 | 46.76 | 45.295 | 45.295 | 3,470 |
| 19th Dec 2025 (Fri) | 48.23 | 48.23 | 46.76 | 46.76 | 8,953 |
| 18th Dec 2025 (Thu) | 47.985 | 48.23 | 47.985 | 48.23 | 3,514 |
| 17th Dec 2025 (Wed) | 49.30 | 49.30 | 47.985 | 47.985 | 7,352 |
| 16th Dec 2025 (Tue) | 55.25 | 55.25 | 49.30 | 49.30 | 8,628 |
| 15th Dec 2025 (Mon) | 55.00 | 55.25 | 55.00 | 55.25 | 5,333 |
| 12th Dec 2025 (Fri) | 50.23 | 55.00 | 50.23 | 55.00 | 5,529 |
| 11th Dec 2025 (Thu) | 49.495 | 50.23 | 49.495 | 50.23 | 4,378 |
| 10th Dec 2025 (Wed) | 48.05 | 49.495 | 48.05 | 49.495 | 2,891 |
| 9th Dec 2025 (Tue) | 47.905 | 48.05 | 47.905 | 48.05 | 2,220 |
| 8th Dec 2025 (Mon) | 47.585 | 47.905 | 47.585 | 47.905 | 1,322 |