| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.23 | 55.00 | 50.23 | 55.00 | 5,529 |
| 11th Dec 2025 (Thu) | 49.495 | 50.23 | 49.495 | 50.23 | 4,378 |
| 10th Dec 2025 (Wed) | 48.05 | 49.495 | 48.05 | 49.495 | 2,891 |
| 9th Dec 2025 (Tue) | 47.905 | 48.05 | 47.905 | 48.05 | 2,220 |
| 8th Dec 2025 (Mon) | 47.585 | 47.905 | 47.585 | 47.905 | 1,322 |
| 5th Dec 2025 (Fri) | 47.26 | 47.585 | 47.26 | 47.585 | 1,860 |
| 4th Dec 2025 (Thu) | 47.28 | 47.28 | 47.26 | 47.26 | 2,970 |
| 3rd Dec 2025 (Wed) | 45.13 | 47.28 | 45.13 | 47.28 | 2,741 |
| 2nd Dec 2025 (Tue) | 45.195 | 45.195 | 45.13 | 45.13 | 6,016 |
| 1st Dec 2025 (Mon) | 45.72 | 45.72 | 45.195 | 45.195 | 774 |
| 28th Nov 2025 (Fri) | 45.15 | 45.72 | 45.15 | 45.72 | 726 |
| 27th Nov 2025 (Thu) | 44.645 | 45.15 | 44.645 | 45.15 | 2,101 |
| 26th Nov 2025 (Wed) | 43.79 | 44.645 | 43.79 | 44.645 | 2,647 |
| 25th Nov 2025 (Tue) | 43.205 | 43.79 | 43.205 | 43.79 | 2,195 |
| 24th Nov 2025 (Mon) | 41.535 | 43.205 | 41.535 | 43.205 | 2,727 |
| 21st Nov 2025 (Fri) | 42.45 | 42.45 | 41.535 | 41.535 | 4,091 |
| 20th Nov 2025 (Thu) | 43.97 | 43.97 | 42.45 | 42.45 | 3,726 |
| 19th Nov 2025 (Wed) | 43.68 | 43.97 | 43.68 | 43.97 | 5,477 |
| 18th Nov 2025 (Tue) | 43.485 | 43.68 | 43.485 | 43.68 | 9,847 |
| 17th Nov 2025 (Mon) | 44.10 | 44.10 | 43.485 | 43.485 | 2,230 |
| 14th Nov 2025 (Fri) | 44.47 | 44.47 | 44.10 | 44.10 | 12,130 |
| 13th Nov 2025 (Thu) | 44.895 | 44.895 | 44.47 | 44.47 | 2,447 |
| 12th Nov 2025 (Wed) | 45.60 | 45.60 | 44.895 | 44.895 | 4,130 |
| 11th Nov 2025 (Tue) | 45.055 | 45.60 | 45.055 | 45.60 | 3,289 |
| 10th Nov 2025 (Mon) | 44.785 | 45.055 | 44.785 | 45.055 | 5,818 |
| 7th Nov 2025 (Fri) | 46.80 | 46.80 | 44.785 | 44.785 | 15,489 |
| 6th Nov 2025 (Thu) | 47.70 | 47.70 | 46.80 | 46.80 | 4,470 |
| 5th Nov 2025 (Wed) | 49.885 | 49.885 | 47.70 | 47.70 | 15,823 |
| 4th Nov 2025 (Tue) | 50.04 | 50.04 | 49.885 | 49.885 | 7,567 |
| 3rd Nov 2025 (Mon) | 50.26 | 50.26 | 50.04 | 50.04 | 8,188 |
| 31st Oct 2025 (Fri) | 50.19 | 50.26 | 50.19 | 50.26 | 7,790 |
| 30th Oct 2025 (Thu) | 53.36 | 53.36 | 50.19 | 50.19 | 5,878 |
| 29th Oct 2025 (Wed) | 52.95 | 53.36 | 52.95 | 53.36 | 4,026 |
| 28th Oct 2025 (Tue) | 51.61 | 52.95 | 51.61 | 52.95 | 5,896 |
| 27th Oct 2025 (Mon) | 52.04 | 52.04 | 51.61 | 51.61 | 3,301 |
| 24th Oct 2025 (Fri) | 51.26 | 52.04 | 51.26 | 52.04 | 4,301 |
| 23rd Oct 2025 (Thu) | 52.28 | 52.28 | 51.26 | 51.26 | 4,322 |
| 22nd Oct 2025 (Wed) | 52.47 | 52.47 | 52.28 | 52.28 | 15,193 |
| 21st Oct 2025 (Tue) | 56.45 | 56.45 | 52.47 | 52.47 | 31,347 |
| 20th Oct 2025 (Mon) | 53.80 | 56.45 | 53.80 | 56.45 | 7,835 |
| 17th Oct 2025 (Fri) | 52.86 | 53.80 | 52.86 | 53.80 | 5,926 |
| 16th Oct 2025 (Thu) | 51.06 | 52.86 | 51.06 | 52.86 | 5,998 |
| 15th Oct 2025 (Wed) | 50.48 | 51.06 | 50.48 | 51.06 | 5,039 |
| 14th Oct 2025 (Tue) | 51.00 | 51.00 | 50.48 | 50.48 | 10,327 |