| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €215.11 | OTC Trade |
13:49:19 - 04-Jun-25 |
| Unknown* | 0 | €215.11 | OTC Trade |
13:49:19 - 04-Jun-25 |
| Unknown* | 0 | €215.11 | OTC Trade |
13:49:19 - 04-Jun-25 |
| Unknown* | 0 | €215.11 | OTC Trade |
13:49:19 - 04-Jun-25 |
| Unknown* | 0 | €215.11 | OTC Trade |
13:49:19 - 04-Jun-25 |
| Unknown* | 0 | €215.11 | OTC Trade |
13:49:19 - 04-Jun-25 |
| Buy* | 23 | €214.42 | SI Trade |
12:37:02 - 04-Jun-25 |
| Unknown* | 0 | €214.26 | OTC Trade |
09:03:57 - 04-Jun-25 |
| Unknown* | 0 | €214.83 | OTC Trade |
15:10:38 - 03-Jun-25 |
| Unknown* | 0 | €214.83 | OTC Trade |
15:10:38 - 03-Jun-25 |
| Unknown* | 0 | €214.83 | OTC Trade |
15:10:38 - 03-Jun-25 |
| Unknown* | 0 | €214.83 | OTC Trade |
15:10:38 - 03-Jun-25 |
| Unknown* | 0 | €214.83 | OTC Trade |
15:10:37 - 03-Jun-25 |
| Unknown* | 0 | €214.83 | OTC Trade |
15:10:37 - 03-Jun-25 |
| Unknown* | 150 | €214.7759 | OTC Trade |
14:35:12 - 03-Jun-25 |
| Unknown* | 0 | €215.07 | OTC Trade |
08:25:05 - 03-Jun-25 |
| Unknown* | 0 | €215.07 | OTC Trade |
08:25:05 - 03-Jun-25 |
| Unknown* | 0 | €215.07 | OTC Trade |
08:25:05 - 03-Jun-25 |
| Unknown* | 0 | €215.07 | OTC Trade |
08:25:05 - 03-Jun-25 |
| Unknown* | 0 | €215.07 | OTC Trade |
08:25:05 - 03-Jun-25 |
| Unknown* | 0 | €214.34 | OTC Trade |
15:07:56 - 02-Jun-25 |
| Unknown* | 0 | €214.34 | OTC Trade |
15:07:56 - 02-Jun-25 |
| Unknown* | 0 | €214.34 | OTC Trade |
15:07:56 - 02-Jun-25 |
| Unknown* | 0 | €214.34 | OTC Trade |
15:07:56 - 02-Jun-25 |
| Unknown* | 0 | €214.34 | OTC Trade |
15:07:56 - 02-Jun-25 |
| Unknown* | 0 | €214.34 | OTC Trade |
15:07:56 - 02-Jun-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
14:50:53 - 02-Jun-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
14:50:53 - 02-Jun-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
14:50:53 - 02-Jun-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
14:50:53 - 02-Jun-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
14:50:53 - 02-Jun-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
14:50:53 - 02-Jun-25 |
| Unknown* | 0 | €214.16 | OTC Trade |
08:24:05 - 02-Jun-25 |
| Unknown* | 0 | €214.16 | OTC Trade |
08:24:05 - 02-Jun-25 |
| Unknown* | 0 | €214.16 | OTC Trade |
08:24:05 - 02-Jun-25 |
| Unknown* | 0 | €214.16 | OTC Trade |
08:24:05 - 02-Jun-25 |
| Unknown* | 0 | €214.16 | OTC Trade |
08:24:05 - 02-Jun-25 |
| Unknown* | 0 | €214.16 | OTC Trade |
08:24:05 - 02-Jun-25 |
| Unknown* | 0 | €214.16 | OTC Trade |
08:24:05 - 02-Jun-25 |
| Unknown* | 0 | €213.98 | OTC Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 4 | €213.98 | OTC Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €213.98 | OTC Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €213.98 | OTC Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €213.98 | OTC Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €213.98 | OTC Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €213.98 | OTC Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €214.09 | OTC Trade |
15:22:41 - 30-May-25 |
| Unknown* | 0 | €214.09 | OTC Trade |
15:22:41 - 30-May-25 |
| Unknown* | 0 | €214.09 | OTC Trade |
15:22:41 - 30-May-25 |
| Unknown* | 0 | €214.09 | OTC Trade |
15:22:41 - 30-May-25 |
| Unknown* | 0 | €214.09 | OTC Trade |
15:22:41 - 30-May-25 |
| Unknown* | 0 | €214.09 | OTC Trade |
15:22:41 - 30-May-25 |
| Unknown* | 0 | €213.69 | OTC Trade |
10:19:56 - 30-May-25 |
| Unknown* | 0 | €213.37 | OTC Trade |
10:01:28 - 29-May-25 |
| Unknown* | 0 | €213.49 | OTC Trade |
08:25:05 - 29-May-25 |
| Unknown* | 0 | €213.49 | OTC Trade |
08:25:05 - 29-May-25 |
| Unknown* | 0 | €213.49 | OTC Trade |
08:25:05 - 29-May-25 |
| Unknown* | 0 | €213.49 | OTC Trade |
08:25:05 - 29-May-25 |
| Unknown* | 0 | €213.49 | OTC Trade |
08:25:05 - 29-May-25 |
| Unknown* | 0 | €213.49 | OTC Trade |
08:25:05 - 29-May-25 |
| Unknown* | 0 | €213.49 | OTC Trade |
08:25:05 - 29-May-25 |
| Unknown* | 0 | €213.49 | OTC Trade |
08:25:05 - 29-May-25 |
| Unknown* | 0 | €213.49 | OTC Trade |
08:25:05 - 29-May-25 |
| Unknown* | 0 | €213.67 | OTC Trade |
11:27:04 - 28-May-25 |
| Unknown* | 0 | €213.24 | OTC Trade |
15:02:17 - 27-May-25 |
| Unknown* | 0 | €213.78 | OTC Trade |
14:30:28 - 27-May-25 |
| Unknown* | 0 | €213.78 | OTC Trade |
14:30:28 - 27-May-25 |
| Unknown* | 0 | €213.78 | OTC Trade |
14:30:28 - 27-May-25 |
| Unknown* | 0 | €213.78 | OTC Trade |
14:30:27 - 27-May-25 |
| Unknown* | 0 | €213.78 | OTC Trade |
14:30:27 - 27-May-25 |
| Unknown* | 0 | €213.74 | OTC Trade |
10:59:36 - 27-May-25 |
| Unknown* | 0 | €213.74 | OTC Trade |
10:59:36 - 27-May-25 |
| Unknown* | 0 | €213.74 | OTC Trade |
10:59:36 - 27-May-25 |
| Unknown* | 0 | €213.74 | OTC Trade |
10:59:36 - 27-May-25 |
| Unknown* | 0 | €213.41 | OTC Trade |
16:10:54 - 26-May-25 |
| Unknown* | 0 | €213.33 | OTC Trade |
11:07:45 - 26-May-25 |
| Unknown* | 0 | €213.24 | OTC Trade |
08:38:18 - 26-May-25 |
| Unknown* | 0 | €212.01 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €212.01 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €212.01 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €212.01 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €212.01 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €212.01 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €212.01 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €212.01 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €212.01 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €212.01 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €212.01 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:04:18 - 26-May-25 |
| Unknown* | 128 | €212.7277 | OTC Trade |
13:22:52 - 23-May-25 |
| Unknown* | 0 | €211.95 | OTC Trade |
15:25:23 - 22-May-25 |
| Unknown* | 0 | €211.95 | OTC Trade |
15:25:23 - 22-May-25 |
| Unknown* | 0 | €211.95 | OTC Trade |
15:25:23 - 22-May-25 |
| Unknown* | 0 | €211.95 | OTC Trade |
15:25:23 - 22-May-25 |
| Unknown* | 0 | €211.95 | OTC Trade |
15:25:23 - 22-May-25 |
| Unknown* | 0 | €211.95 | OTC Trade |
15:25:23 - 22-May-25 |
| Unknown* | 0 | €212.79 | OTC Trade |
16:14:38 - 21-May-25 |
| Unknown* | 0 | €212.79 | OTC Trade |
16:14:38 - 21-May-25 |
| Unknown* | 0 | €212.79 | OTC Trade |
16:14:38 - 21-May-25 |
| Unknown* | 0 | €212.79 | OTC Trade |
16:14:38 - 21-May-25 |
| Unknown* | 0 | €212.79 | OTC Trade |
16:14:38 - 21-May-25 |
| Unknown* | 0 | €212.79 | OTC Trade |
16:14:38 - 21-May-25 |
| Unknown* | 0 | €213.18 | OTC Trade |
08:25:20 - 21-May-25 |
| Unknown* | 0 | €213.19 | OTC Trade |
14:54:26 - 20-May-25 |
| Unknown* | 0 | €213.19 | OTC Trade |
14:54:26 - 20-May-25 |
| Unknown* | 0 | €213.19 | OTC Trade |
14:54:26 - 20-May-25 |
| Unknown* | 0 | €213.19 | OTC Trade |
14:54:26 - 20-May-25 |
| Unknown* | 0 | €213.19 | OTC Trade |
14:54:26 - 20-May-25 |
| Unknown* | 0 | €213.56 | OTC Trade |
12:05:06 - 20-May-25 |
| Unknown* | 0 | €213.56 | OTC Trade |
12:05:06 - 20-May-25 |
| Unknown* | 0 | €213.56 | OTC Trade |
12:05:06 - 20-May-25 |
| Unknown* | 0 | €213.56 | OTC Trade |
12:05:06 - 20-May-25 |
| Unknown* | 0 | €213.56 | OTC Trade |
12:05:06 - 20-May-25 |
| Unknown* | 0 | €213.56 | OTC Trade |
12:05:06 - 20-May-25 |
| Unknown* | 0 | €213.56 | OTC Trade |
12:05:06 - 20-May-25 |
| Unknown* | 0 | €213.56 | OTC Trade |
12:05:06 - 20-May-25 |
| Unknown* | 0 | €213.56 | OTC Trade |
12:05:06 - 20-May-25 |
| Unknown* | 0 | €213.56 | OTC Trade |
12:05:06 - 20-May-25 |
| Unknown* | 0 | €213.56 | OTC Trade |
12:05:06 - 20-May-25 |
| Unknown* | 0 | €213.56 | OTC Trade |
12:05:06 - 20-May-25 |
| Unknown* | 0 | €213.59 | OTC Trade |
15:14:43 - 19-May-25 |
| Unknown* | 0 | €213.59 | OTC Trade |
15:14:43 - 19-May-25 |
| Unknown* | 0 | €213.59 | OTC Trade |
15:14:42 - 19-May-25 |
| Unknown* | 0 | €213.59 | OTC Trade |
15:14:42 - 19-May-25 |
| Unknown* | 0 | €213.59 | OTC Trade |
15:14:42 - 19-May-25 |
| Unknown* | 0 | €213.59 | OTC Trade |
15:14:42 - 19-May-25 |
| Unknown* | 0 | €212.89 | OTC Trade |
15:03:54 - 19-May-25 |
| Unknown* | 0 | €212.89 | OTC Trade |
15:03:54 - 19-May-25 |
| Unknown* | 0 | €212.89 | OTC Trade |
15:03:54 - 19-May-25 |
| Unknown* | 0 | €212.89 | OTC Trade |
15:03:54 - 19-May-25 |
| Unknown* | 0 | €212.89 | OTC Trade |
15:03:54 - 19-May-25 |
| Unknown* | 0 | €212.89 | OTC Trade |
15:03:54 - 19-May-25 |
| Unknown* | 0 | €212.86 | OTC Trade |
13:32:21 - 19-May-25 |
| Unknown* | 0 | €213.86 | OTC Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €213.86 | OTC Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €213.86 | OTC Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €213.86 | OTC Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €213.86 | OTC Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €213.86 | OTC Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €213.86 | OTC Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €213.86 | OTC Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €213.86 | OTC Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €213.86 | OTC Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €213.86 | OTC Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €213.11 | OTC Trade |
08:04:23 - 19-May-25 |
| Unknown* | 5 | €214.43 | OTC Trade |
16:36:50 - 16-May-25 |
| Buy* | 5 | €214.43 | SI Trade |
16:36:50 - 16-May-25 |
| Unknown* | 0 | €214.16 | OTC Trade |
11:51:03 - 16-May-25 |
| Unknown* | 0 | €214.16 | OTC Trade |
11:51:03 - 16-May-25 |
| Unknown* | 0 | €214.16 | OTC Trade |
11:51:03 - 16-May-25 |
| Unknown* | 0 | €214.16 | OTC Trade |
11:51:03 - 16-May-25 |
| Unknown* | 0 | €214.16 | OTC Trade |
11:51:03 - 16-May-25 |
| Unknown* | 0 | €214.09 | OTC Trade |
10:16:17 - 16-May-25 |
| Unknown* | 0 | €214.09 | OTC Trade |
10:16:17 - 16-May-25 |
| Unknown* | 0 | €214.09 | OTC Trade |
10:16:17 - 16-May-25 |
| Unknown* | 0 | €214.09 | OTC Trade |
10:16:17 - 16-May-25 |
| Unknown* | 0 | €214.09 | OTC Trade |
10:16:17 - 16-May-25 |
| Unknown* | 0 | €214.08 | OTC Trade |
09:06:29 - 16-May-25 |
| Unknown* | 0 | €214.08 | OTC Trade |
09:06:29 - 16-May-25 |
| Unknown* | 0 | €214.08 | OTC Trade |
09:06:29 - 16-May-25 |
| Unknown* | 0 | €214.08 | OTC Trade |
09:06:29 - 16-May-25 |
| Unknown* | 0 | €214.08 | OTC Trade |
09:06:29 - 16-May-25 |
| Unknown* | 0 | €214.08 | OTC Trade |
09:06:29 - 16-May-25 |
| Unknown* | 0 | €214.18 | OTC Trade |
08:24:24 - 16-May-25 |
| Unknown* | 0 | €214.18 | OTC Trade |
08:24:24 - 16-May-25 |
| Unknown* | 0 | €214.18 | OTC Trade |
08:24:24 - 16-May-25 |
| Unknown* | 0 | €214.18 | OTC Trade |
08:24:24 - 16-May-25 |
| Unknown* | 0 | €214.18 | OTC Trade |
08:24:24 - 16-May-25 |
| Unknown* | 0 | €214.18 | OTC Trade |
08:24:24 - 16-May-25 |
| Unknown* | 0 | €214.18 | OTC Trade |
08:24:24 - 16-May-25 |
| Unknown* | 0 | €214.18 | OTC Trade |
08:24:24 - 16-May-25 |
| Unknown* | 0 | €214.18 | OTC Trade |
08:24:24 - 16-May-25 |
| Unknown* | 0 | €212.77 | OTC Trade |
09:52:21 - 15-May-25 |
| Unknown* | 6 | €212.98 | OTC Trade |
08:40:07 - 15-May-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
08:16:26 - 15-May-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
08:16:26 - 15-May-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
08:16:26 - 15-May-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
08:16:26 - 15-May-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
08:16:26 - 15-May-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
08:16:26 - 15-May-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
08:16:26 - 15-May-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
08:16:26 - 15-May-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
08:16:26 - 15-May-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
08:16:26 - 15-May-25 |