| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €217.65 | OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | €217.65 | OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | €217.65 | OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | €217.65 | OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | €217.65 | OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
12:13:59 - 12-Dec-25 |
| Unknown* | 0 | €218.18 | SI Trade |
11:07:13 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.02 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
09:43:25 - 12-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
09:43:25 - 12-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
09:43:25 - 12-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
09:43:25 - 12-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
09:43:25 - 12-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
09:43:25 - 12-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
09:43:24 - 12-Dec-25 |
| Unknown* | 0 | €218.47 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | €218.47 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | €218.47 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | €218.47 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | €218.47 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | €218.47 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | €218.47 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €218.21 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €218.03 | OTC Trade |
15:45:48 - 11-Dec-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
15:09:59 - 11-Dec-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
15:09:59 - 11-Dec-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
15:09:59 - 11-Dec-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
15:09:59 - 11-Dec-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
15:09:59 - 11-Dec-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
15:09:59 - 11-Dec-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
15:09:59 - 11-Dec-25 |
| Unknown* | 0 | €218.79 | OTC Trade |
14:48:33 - 11-Dec-25 |
| Unknown* | 0 | €218.79 | OTC Trade |
14:48:33 - 11-Dec-25 |
| Unknown* | 0 | €218.38 | OTC Trade |
13:14:19 - 11-Dec-25 |
| Unknown* | 0 | €218.38 | OTC Trade |
13:14:19 - 11-Dec-25 |
| Unknown* | 0 | €218.38 | OTC Trade |
13:14:18 - 11-Dec-25 |
| Unknown* | 0 | €218.38 | OTC Trade |
13:14:18 - 11-Dec-25 |
| Unknown* | 0 | €218.38 | OTC Trade |
13:14:18 - 11-Dec-25 |
| Unknown* | 0 | €218.38 | OTC Trade |
13:14:18 - 11-Dec-25 |
| Unknown* | 0 | €218.38 | OTC Trade |
13:14:18 - 11-Dec-25 |
| Unknown* | 0 | €217.76 | OTC Trade |
08:41:31 - 11-Dec-25 |
| Unknown* | 0 | €217.76 | OTC Trade |
08:41:31 - 11-Dec-25 |
| Unknown* | 0 | €217.76 | OTC Trade |
08:41:31 - 11-Dec-25 |
| Unknown* | 0 | €217.76 | OTC Trade |
08:41:31 - 11-Dec-25 |
| Unknown* | 0 | €217.76 | OTC Trade |
08:41:31 - 11-Dec-25 |
| Unknown* | 0 | €217.76 | OTC Trade |
08:41:31 - 11-Dec-25 |
| Unknown* | 0 | €217.64 | OTC Trade |
08:26:26 - 11-Dec-25 |
| Unknown* | 0 | €217.66 | OTC Trade |
08:26:19 - 11-Dec-25 |
| Unknown* | 0 | €217.67 | OTC Trade |
08:26:13 - 11-Dec-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €218.67 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €218.67 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €218.67 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €218.67 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €218.67 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €218.67 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €218.67 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €218.67 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €218.67 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €218.45 | OTC Trade |
14:45:24 - 10-Dec-25 |
| Unknown* | 0 | €218.45 | OTC Trade |
14:45:24 - 10-Dec-25 |
| Unknown* | 0 | €218.45 | OTC Trade |
14:45:24 - 10-Dec-25 |
| Unknown* | 0 | €218.45 | OTC Trade |
14:45:24 - 10-Dec-25 |
| Unknown* | 0 | €218.45 | OTC Trade |
14:45:24 - 10-Dec-25 |
| Unknown* | 0 | €218.45 | OTC Trade |
14:45:24 - 10-Dec-25 |
| Unknown* | 0 | €217.90 | OTC Trade |
14:37:24 - 10-Dec-25 |
| Unknown* | 0 | €217.90 | OTC Trade |
14:37:24 - 10-Dec-25 |
| Unknown* | 0 | €217.90 | OTC Trade |
14:37:24 - 10-Dec-25 |
| Unknown* | 0 | €217.90 | OTC Trade |
14:37:24 - 10-Dec-25 |
| Unknown* | 0 | €218.09 | OTC Trade |
14:17:58 - 10-Dec-25 |
| Unknown* | 0 | €218.09 | OTC Trade |
14:17:58 - 10-Dec-25 |
| Unknown* | 0 | €218.09 | OTC Trade |
14:17:58 - 10-Dec-25 |
| Unknown* | 0 | €217.41 | OTC Trade |
14:09:02 - 10-Dec-25 |
| Sell* | 5 | €217.51 | SI Trade |
12:33:41 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.02 | OTC Trade |
10:59:17 - 10-Dec-25 |
| Unknown* | 0 | €217.63 | OTC Trade |
09:04:52 - 10-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
08:25:57 - 10-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
08:25:57 - 10-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
08:25:57 - 10-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
08:25:57 - 10-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
08:25:57 - 10-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
08:25:57 - 10-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
08:25:57 - 10-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
08:25:57 - 10-Dec-25 |
| Unknown* | 0 | €218.06 | OTC Trade |
08:25:57 - 10-Dec-25 |
| Unknown* | 0 | €217.49 | OTC Trade |
08:25:56 - 10-Dec-25 |
| Unknown* | 0 | €217.49 | OTC Trade |
08:25:56 - 10-Dec-25 |
| Unknown* | 0 | €217.49 | OTC Trade |
08:25:56 - 10-Dec-25 |
| Unknown* | 0 | €217.49 | OTC Trade |
08:25:56 - 10-Dec-25 |
| Unknown* | 0 | €217.49 | OTC Trade |
08:25:56 - 10-Dec-25 |
| Unknown* | 0 | €217.55 | OTC Trade |
08:25:56 - 10-Dec-25 |
| Unknown* | 0 | €217.49 | OTC Trade |
08:25:56 - 10-Dec-25 |
| Unknown* | 0 | €217.49 | OTC Trade |
08:25:56 - 10-Dec-25 |
| Unknown* | 0 | €217.49 | OTC Trade |
08:25:56 - 10-Dec-25 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:25:56 - 10-Dec-25 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:25:56 - 10-Dec-25 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:25:56 - 10-Dec-25 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:25:56 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €217.39 | OTC Trade |
08:05:09 - 10-Dec-25 |