| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €216.96 | OTC Trade |
14:10:53 - 19-Sep-25 |
| Unknown* | 0 | €217.22 | OTC Trade |
13:21:51 - 19-Sep-25 |
| Unknown* | 0 | €217.22 | OTC Trade |
13:21:50 - 19-Sep-25 |
| Unknown* | 0 | €217.22 | OTC Trade |
13:21:50 - 19-Sep-25 |
| Unknown* | 0 | €217.22 | OTC Trade |
13:21:50 - 19-Sep-25 |
| Unknown* | 0 | €217.22 | OTC Trade |
13:21:50 - 19-Sep-25 |
| Unknown* | 0 | €217.22 | OTC Trade |
13:21:50 - 19-Sep-25 |
| Unknown* | 0 | €217.22 | OTC Trade |
13:21:50 - 19-Sep-25 |
| Unknown* | 0 | €217.20 | OTC Trade |
12:25:03 - 19-Sep-25 |
| Unknown* | 0 | €217.20 | OTC Trade |
12:25:03 - 19-Sep-25 |
| Unknown* | 0 | €217.20 | OTC Trade |
12:25:03 - 19-Sep-25 |
| Unknown* | 0 | €217.20 | OTC Trade |
12:25:03 - 19-Sep-25 |
| Unknown* | 0 | €217.20 | OTC Trade |
12:25:03 - 19-Sep-25 |
| Unknown* | 0 | €217.34 | OTC Trade |
09:42:43 - 19-Sep-25 |
| Unknown* | 0 | €217.34 | OTC Trade |
09:42:43 - 19-Sep-25 |
| Unknown* | 0 | €217.34 | OTC Trade |
09:42:43 - 19-Sep-25 |
| Unknown* | 0 | €217.34 | OTC Trade |
09:42:43 - 19-Sep-25 |
| Unknown* | 0 | €217.34 | OTC Trade |
09:42:43 - 19-Sep-25 |
| Unknown* | 0 | €217.28 | OTC Trade |
09:21:26 - 19-Sep-25 |
| Unknown* | 0 | €217.28 | OTC Trade |
09:21:26 - 19-Sep-25 |
| Unknown* | 0 | €217.28 | OTC Trade |
09:21:26 - 19-Sep-25 |
| Unknown* | 0 | €217.28 | OTC Trade |
09:21:26 - 19-Sep-25 |
| Unknown* | 0 | €217.28 | OTC Trade |
09:21:26 - 19-Sep-25 |
| Unknown* | 0 | €217.28 | OTC Trade |
09:17:45 - 19-Sep-25 |
| Unknown* | 0 | €217.28 | OTC Trade |
09:17:45 - 19-Sep-25 |
| Unknown* | 0 | €217.28 | OTC Trade |
09:17:45 - 19-Sep-25 |
| Unknown* | 0 | €217.28 | OTC Trade |
09:17:45 - 19-Sep-25 |
| Unknown* | 0 | €217.28 | OTC Trade |
09:17:45 - 19-Sep-25 |
| Unknown* | 0 | €217.21 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 0 | €217.21 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 0 | €217.21 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 0 | €217.21 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 0 | €217.21 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 0 | €217.21 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 0 | €217.21 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 0 | €216.98 | OTC Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €216.98 | OTC Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €216.98 | OTC Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €216.98 | OTC Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €216.98 | OTC Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €217.74 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 0 | €217.74 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 0 | €217.74 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 0 | €217.74 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 0 | €217.74 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 0 | €217.74 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 0 | €217.74 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 0 | €217.55 | OTC Trade |
14:56:16 - 18-Sep-25 |
| Unknown* | 0 | €217.55 | OTC Trade |
14:56:16 - 18-Sep-25 |
| Unknown* | 0 | €217.55 | OTC Trade |
14:56:16 - 18-Sep-25 |
| Unknown* | 0 | €217.55 | OTC Trade |
14:56:16 - 18-Sep-25 |
| Unknown* | 0 | €217.55 | OTC Trade |
14:56:16 - 18-Sep-25 |
| Unknown* | 0 | €217.29 | OTC Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 0 | €217.29 | OTC Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 0 | €217.29 | OTC Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 0 | €217.29 | OTC Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 0 | €217.29 | OTC Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 0 | €217.29 | OTC Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 0 | €217.29 | OTC Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 0 | €218.14 | OTC Trade |
13:06:00 - 18-Sep-25 |
| Unknown* | 0 | €218.14 | OTC Trade |
13:06:00 - 18-Sep-25 |
| Unknown* | 0 | €218.14 | OTC Trade |
13:06:00 - 18-Sep-25 |
| Unknown* | 0 | €218.14 | OTC Trade |
13:06:00 - 18-Sep-25 |
| Unknown* | 0 | €218.14 | OTC Trade |
13:06:00 - 18-Sep-25 |
| Unknown* | 0 | €218.14 | OTC Trade |
13:06:00 - 18-Sep-25 |
| Unknown* | 0 | €218.14 | OTC Trade |
13:06:00 - 18-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
12:45:42 - 18-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
12:45:42 - 18-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
12:45:42 - 18-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
12:45:42 - 18-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
12:45:42 - 18-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
12:45:42 - 18-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
12:45:42 - 18-Sep-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
11:58:07 - 18-Sep-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
11:58:07 - 18-Sep-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
11:58:07 - 18-Sep-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
11:58:07 - 18-Sep-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
11:58:06 - 18-Sep-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
11:58:06 - 18-Sep-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
11:58:06 - 18-Sep-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
11:58:06 - 18-Sep-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
11:58:06 - 18-Sep-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
11:58:06 - 18-Sep-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
11:58:06 - 18-Sep-25 |
| Unknown* | 0 | €218.40 | SI Trade |
11:12:36 - 18-Sep-25 |
| Buy* | 1 | €218.41 | SI Trade |
10:53:23 - 18-Sep-25 |
| Buy* | 359 | €218.38 | SI Trade |
10:53:23 - 18-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
10:52:00 - 18-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
10:52:00 - 18-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
10:52:00 - 18-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
10:52:00 - 18-Sep-25 |
| Unknown* | 0 | €218.33 | OTC Trade |
10:00:20 - 18-Sep-25 |
| Unknown* | 0 | €218.33 | OTC Trade |
10:00:20 - 18-Sep-25 |
| Unknown* | 0 | €218.33 | OTC Trade |
10:00:20 - 18-Sep-25 |
| Unknown* | 0 | €218.33 | OTC Trade |
10:00:20 - 18-Sep-25 |
| Unknown* | 0 | €218.33 | OTC Trade |
10:00:20 - 18-Sep-25 |
| Unknown* | 0 | €218.30 | OTC Trade |
09:59:10 - 18-Sep-25 |
| Unknown* | 0 | €218.30 | OTC Trade |
09:59:10 - 18-Sep-25 |
| Unknown* | 0 | €218.30 | OTC Trade |
09:59:10 - 18-Sep-25 |
| Unknown* | 0 | €218.30 | OTC Trade |
09:59:10 - 18-Sep-25 |
| Unknown* | 0 | €218.30 | OTC Trade |
09:59:10 - 18-Sep-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
09:55:31 - 18-Sep-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
09:55:31 - 18-Sep-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
09:55:31 - 18-Sep-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
09:55:31 - 18-Sep-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
09:55:31 - 18-Sep-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
09:55:31 - 18-Sep-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
09:55:31 - 18-Sep-25 |
| Unknown* | 0 | €218.29 | OTC Trade |
09:51:49 - 18-Sep-25 |
| Unknown* | 0 | €218.29 | OTC Trade |
09:51:49 - 18-Sep-25 |
| Unknown* | 0 | €218.29 | OTC Trade |
09:51:49 - 18-Sep-25 |
| Unknown* | 0 | €218.29 | OTC Trade |
09:51:49 - 18-Sep-25 |
| Unknown* | 0 | €218.29 | OTC Trade |
09:51:49 - 18-Sep-25 |
| Unknown* | 0 | €218.07 | OTC Trade |
09:51:22 - 18-Sep-25 |
| Unknown* | 0 | €218.07 | OTC Trade |
09:51:22 - 18-Sep-25 |
| Unknown* | 0 | €218.07 | OTC Trade |
09:51:22 - 18-Sep-25 |
| Unknown* | 0 | €218.07 | OTC Trade |
09:51:22 - 18-Sep-25 |
| Unknown* | 0 | €218.07 | OTC Trade |
09:51:22 - 18-Sep-25 |
| Unknown* | 0 | €218.07 | OTC Trade |
09:51:22 - 18-Sep-25 |
| Unknown* | 0 | €218.07 | OTC Trade |
09:51:22 - 18-Sep-25 |
| Unknown* | 0 | €218.07 | OTC Trade |
09:51:22 - 18-Sep-25 |
| Unknown* | 0 | €218.07 | OTC Trade |
09:51:22 - 18-Sep-25 |
| Unknown* | 0 | €218.07 | OTC Trade |
09:51:22 - 18-Sep-25 |
| Unknown* | 0 | €218.07 | OTC Trade |
09:51:22 - 18-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | €218.46 | OTC Trade |
15:06:44 - 17-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
13:56:22 - 17-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
13:56:21 - 17-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
13:56:21 - 17-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
13:56:21 - 17-Sep-25 |
| Unknown* | 0 | €218.51 | OTC Trade |
11:03:31 - 17-Sep-25 |
| Unknown* | 0 | €218.51 | OTC Trade |
11:03:31 - 17-Sep-25 |
| Unknown* | 0 | €218.51 | OTC Trade |
11:03:31 - 17-Sep-25 |
| Unknown* | 0 | €218.51 | OTC Trade |
11:03:31 - 17-Sep-25 |
| Unknown* | 0 | €218.51 | OTC Trade |
11:03:31 - 17-Sep-25 |
| Unknown* | 0 | €218.52 | OTC Trade |
10:43:23 - 17-Sep-25 |
| Unknown* | 0 | €218.52 | OTC Trade |
10:43:23 - 17-Sep-25 |
| Unknown* | 0 | €218.52 | OTC Trade |
10:43:23 - 17-Sep-25 |
| Unknown* | 0 | €218.51 | OTC Trade |
10:27:11 - 17-Sep-25 |
| Unknown* | 0 | €218.51 | OTC Trade |
10:27:11 - 17-Sep-25 |
| Unknown* | 0 | €218.51 | OTC Trade |
10:27:11 - 17-Sep-25 |
| Unknown* | 0 | €218.51 | OTC Trade |
10:27:11 - 17-Sep-25 |
| Unknown* | 0 | €218.51 | OTC Trade |
10:27:11 - 17-Sep-25 |
| Unknown* | 0 | €218.51 | OTC Trade |
10:27:11 - 17-Sep-25 |
| Unknown* | 0 | €218.51 | OTC Trade |
10:27:11 - 17-Sep-25 |
| Unknown* | 0 | €218.47 | OTC Trade |
09:52:34 - 17-Sep-25 |
| Unknown* | 0 | €218.47 | OTC Trade |
09:52:34 - 17-Sep-25 |
| Unknown* | 0 | €218.47 | OTC Trade |
09:52:33 - 17-Sep-25 |
| Unknown* | 0 | €218.47 | OTC Trade |
09:52:33 - 17-Sep-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
09:50:18 - 17-Sep-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
09:50:18 - 17-Sep-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
09:50:18 - 17-Sep-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
09:50:18 - 17-Sep-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
09:50:18 - 17-Sep-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
09:50:18 - 17-Sep-25 |
| Unknown* | 0 | €218.43 | OTC Trade |
09:50:18 - 17-Sep-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €218.38 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €218.38 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €218.38 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €218.38 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €218.38 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €218.32 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €218.36 | OTC Trade |
08:16:21 - 17-Sep-25 |
| Unknown* | 0 | €218.36 | OTC Trade |
08:16:21 - 17-Sep-25 |
| Unknown* | 0 | €218.36 | OTC Trade |
08:16:21 - 17-Sep-25 |
| Unknown* | 0 | €218.36 | OTC Trade |
08:16:21 - 17-Sep-25 |
| Unknown* | 0 | €218.36 | OTC Trade |
08:16:21 - 17-Sep-25 |
| Unknown* | 0 | €218.36 | OTC Trade |
08:16:21 - 17-Sep-25 |
| Unknown* | 0 | €218.36 | OTC Trade |
08:16:21 - 17-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €218.54 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
15:43:42 - 16-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
15:43:42 - 16-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
15:43:42 - 16-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
15:43:42 - 16-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
15:43:42 - 16-Sep-25 |
| Unknown* | 0 | €218.13 | OTC Trade |
15:43:42 - 16-Sep-25 |
| Unknown* | 0 | €217.85 | OTC Trade |
14:38:32 - 16-Sep-25 |
| Unknown* | 0 | €217.85 | OTC Trade |
14:38:32 - 16-Sep-25 |
| Unknown* | 0 | €217.85 | OTC Trade |
14:38:32 - 16-Sep-25 |
| Unknown* | 0 | €217.85 | OTC Trade |
14:38:32 - 16-Sep-25 |
| Unknown* | 0 | €217.85 | OTC Trade |
14:38:32 - 16-Sep-25 |
| Unknown* | 0 | €217.85 | OTC Trade |
14:38:32 - 16-Sep-25 |