| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €215.43 | OTC Trade |
14:15:42 - 08-May-25 |
| Unknown* | 0 | €215.43 | OTC Trade |
14:15:42 - 08-May-25 |
| Unknown* | 0 | €215.43 | OTC Trade |
14:15:42 - 08-May-25 |
| Unknown* | 0 | €215.43 | OTC Trade |
14:15:42 - 08-May-25 |
| Unknown* | 0 | €215.43 | OTC Trade |
14:15:42 - 08-May-25 |
| Unknown* | 0 | €215.43 | OTC Trade |
14:03:21 - 08-May-25 |
| Unknown* | 0 | €215.43 | OTC Trade |
14:03:21 - 08-May-25 |
| Unknown* | 0 | €215.43 | OTC Trade |
14:03:21 - 08-May-25 |
| Unknown* | 0 | €215.43 | OTC Trade |
14:03:21 - 08-May-25 |
| Unknown* | 0 | €215.43 | OTC Trade |
14:03:21 - 08-May-25 |
| Unknown* | 0 | €214.95 | OTC Trade |
13:24:55 - 08-May-25 |
| Unknown* | 0 | €214.95 | OTC Trade |
13:24:55 - 08-May-25 |
| Unknown* | 0 | €214.93 | OTC Trade |
13:24:55 - 08-May-25 |
| Unknown* | 0 | €214.95 | OTC Trade |
13:24:55 - 08-May-25 |
| Unknown* | 0 | €214.93 | OTC Trade |
13:24:55 - 08-May-25 |
| Unknown* | 1,510 | €215.38 | SI Trade |
16:51:59 - 07-May-25 |
| Unknown* | 0 | €215.72 | OTC Trade |
14:50:15 - 07-May-25 |
| Unknown* | 0 | €215.07 | OTC Trade |
14:01:34 - 06-May-25 |
| Unknown* | 1,510 | €214.7685 | SI Trade |
10:09:03 - 06-May-25 |
| Unknown* | -1,510 | €0.00 | SI Trade Correction |
10:09:03 - 06-May-25 |
| Unknown* | 1,510 | €0.00 | SI Trade |
10:09:03 - 06-May-25 |
| Unknown* | 0 | €214.44 | OTC Trade |
09:35:13 - 06-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:11 - 05-May-25 |
| Unknown* | 531 | €215.095 | SI Trade |
16:52:44 - 02-May-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
14:53:10 - 02-May-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
14:53:10 - 02-May-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
14:53:10 - 02-May-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
14:53:10 - 02-May-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
14:53:10 - 02-May-25 |
| Unknown* | 750 | €216.1512 | OTC Trade |
10:20:24 - 02-May-25 |
| Unknown* | 0 | €216.34 | OTC Trade |
09:31:00 - 02-May-25 |
| Unknown* | 0 | €216.34 | OTC Trade |
09:31:00 - 02-May-25 |
| Unknown* | 0 | €216.34 | OTC Trade |
09:31:00 - 02-May-25 |
| Unknown* | 0 | €216.34 | OTC Trade |
09:31:00 - 02-May-25 |
| Unknown* | 0 | €216.02 | OTC Trade |
08:04:04 - 02-May-25 |
| Unknown* | 0 | €216.02 | OTC Trade |
08:04:04 - 02-May-25 |
| Unknown* | 0 | €216.02 | OTC Trade |
08:04:04 - 02-May-25 |
| Unknown* | 0 | €216.02 | OTC Trade |
08:04:04 - 02-May-25 |
| Unknown* | -531 | €0.00 | SI Trade Correction |
13:12:51 - 30-Apr-25 |
| Unknown* | 531 | €216.72 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | -531 | €0.00 | SI Trade Correction |
13:12:51 - 30-Apr-25 |
| Unknown* | 531 | €216.72 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | -531 | €216.72 | SI Trade Correction |
13:12:51 - 30-Apr-25 |
| Unknown* | 531 | €216.72 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | 531 | €0.00 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | 531 | €216.72 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | -531 | €216.72 | SI Trade Correction |
13:12:51 - 30-Apr-25 |
| Unknown* | 531 | €0.00 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | 0 | €215.89 | OTC Trade |
15:48:33 - 29-Apr-25 |
| Unknown* | 0 | €215.89 | OTC Trade |
15:48:33 - 29-Apr-25 |
| Unknown* | 0 | €215.89 | OTC Trade |
15:48:33 - 29-Apr-25 |
| Unknown* | 0 | €215.89 | OTC Trade |
15:48:33 - 29-Apr-25 |
| Unknown* | 0 | €216.43 | OTC Trade |
14:53:30 - 29-Apr-25 |
| Unknown* | 0 | €215.64 | OTC Trade |
08:04:08 - 29-Apr-25 |
| Unknown* | 0 | €215.64 | OTC Trade |
08:04:08 - 29-Apr-25 |
| Unknown* | 0 | €215.64 | OTC Trade |
08:04:08 - 29-Apr-25 |
| Unknown* | 0 | €215.64 | OTC Trade |
08:04:08 - 29-Apr-25 |
| Unknown* | 0 | €215.64 | OTC Trade |
08:04:08 - 29-Apr-25 |
| Unknown* | 0 | €215.35 | OTC Trade |
08:04:08 - 29-Apr-25 |
| Unknown* | 0 | €215.64 | OTC Trade |
15:54:44 - 28-Apr-25 |
| Unknown* | 0 | €215.61 | SI Trade |
13:28:40 - 28-Apr-25 |
| Sell* | 1 | €215.39 | SI Trade |
11:45:49 - 28-Apr-25 |
| Unknown* | 0 | €215.61 | OTC Trade |
08:24:33 - 28-Apr-25 |
| Unknown* | 0 | €215.61 | OTC Trade |
08:24:33 - 28-Apr-25 |
| Unknown* | 0 | €215.61 | OTC Trade |
08:24:33 - 28-Apr-25 |
| Unknown* | 0 | €215.61 | OTC Trade |
08:24:33 - 28-Apr-25 |
| Unknown* | 2 | €215.52 | OTC Trade |
08:04:20 - 28-Apr-25 |
| Unknown* | 0 | €216.32 | OTC Trade |
08:04:20 - 28-Apr-25 |
| Unknown* | 0 | €216.32 | OTC Trade |
08:04:20 - 28-Apr-25 |
| Unknown* | 0 | €216.32 | OTC Trade |
08:04:20 - 28-Apr-25 |
| Unknown* | 0 | €216.32 | OTC Trade |
08:04:20 - 28-Apr-25 |
| Unknown* | 0 | €216.32 | OTC Trade |
08:04:20 - 28-Apr-25 |
| Unknown* | 0 | €216.16 | OTC Trade |
16:10:41 - 25-Apr-25 |
| Unknown* | 0 | €216.18 | OTC Trade |
16:10:25 - 25-Apr-25 |
| Unknown* | 9 | €216.05 | OTC Trade |
15:15:04 - 25-Apr-25 |
| Unknown* | 1 | €215.54 | OTC Trade |
12:41:03 - 25-Apr-25 |
| Unknown* | 0 | €215.33 | SI Trade |
11:09:18 - 25-Apr-25 |
| Unknown* | 0 | €215.41 | OTC Trade |
08:52:28 - 25-Apr-25 |
| Unknown* | 0 | €214.87 | OTC Trade |
08:04:23 - 25-Apr-25 |
| Unknown* | 0 | €214.87 | OTC Trade |
08:04:23 - 25-Apr-25 |
| Unknown* | 0 | €214.87 | OTC Trade |
08:04:23 - 25-Apr-25 |
| Unknown* | 0 | €214.87 | OTC Trade |
08:04:23 - 25-Apr-25 |
| Unknown* | 0 | €214.87 | OTC Trade |
08:04:23 - 25-Apr-25 |
| Unknown* | 0 | €214.92 | OTC Trade |
14:28:53 - 24-Apr-25 |
| Unknown* | 0 | €214.92 | OTC Trade |
14:28:53 - 24-Apr-25 |
| Unknown* | 0 | €214.92 | OTC Trade |
14:28:53 - 24-Apr-25 |
| Unknown* | 0 | €214.92 | OTC Trade |
14:28:53 - 24-Apr-25 |
| Unknown* | 0 | €214.63 | OTC Trade |
11:57:01 - 24-Apr-25 |
| Unknown* | 0 | €214.63 | OTC Trade |
11:57:01 - 24-Apr-25 |
| Unknown* | 0 | €214.63 | OTC Trade |
11:57:01 - 24-Apr-25 |
| Unknown* | 0 | €214.63 | OTC Trade |
11:57:01 - 24-Apr-25 |
| Unknown* | 2 | €214.01 | OTC Trade |
16:08:30 - 23-Apr-25 |
| Unknown* | 0 | €213.95 | OTC Trade |
16:08:24 - 23-Apr-25 |
| Unknown* | 0 | €214.98 | OTC Trade |
15:30:17 - 23-Apr-25 |
| Unknown* | 0 | €215.05 | OTC Trade |
14:53:59 - 23-Apr-25 |
| Unknown* | 0 | €215.40 | OTC Trade |
13:51:34 - 23-Apr-25 |
| Unknown* | 0 | €215.40 | OTC Trade |
13:51:34 - 23-Apr-25 |
| Unknown* | 0 | €215.40 | OTC Trade |
13:51:34 - 23-Apr-25 |
| Unknown* | 0 | €215.40 | OTC Trade |
13:51:34 - 23-Apr-25 |
| Unknown* | 0 | €215.05 | OTC Trade |
09:43:10 - 23-Apr-25 |
| Unknown* | 0 | €215.05 | OTC Trade |
09:43:10 - 23-Apr-25 |
| Unknown* | 0 | €215.17 | OTC Trade |
09:41:17 - 23-Apr-25 |
| Unknown* | 0 | €215.17 | OTC Trade |
09:41:17 - 23-Apr-25 |
| Unknown* | 0 | €215.17 | OTC Trade |
09:41:17 - 23-Apr-25 |
| Unknown* | 0 | €215.17 | OTC Trade |
09:41:17 - 23-Apr-25 |
| Unknown* | 0 | €214.47 | OTC Trade |
08:24:19 - 23-Apr-25 |
| Unknown* | 0 | €214.47 | OTC Trade |
08:24:19 - 23-Apr-25 |
| Unknown* | 0 | €214.47 | OTC Trade |
08:24:19 - 23-Apr-25 |
| Unknown* | 0 | €214.47 | OTC Trade |
08:24:18 - 23-Apr-25 |
| Unknown* | 0 | €214.47 | OTC Trade |
08:24:18 - 23-Apr-25 |
| Unknown* | 0 | €214.47 | OTC Trade |
08:04:09 - 23-Apr-25 |
| Unknown* | 0 | €213.82 | OTC Trade |
13:54:39 - 22-Apr-25 |
| Unknown* | 0 | €213.48 | OTC Trade |
09:04:01 - 22-Apr-25 |
| Unknown* | 0 | €213.24 | OTC Trade |
08:25:59 - 22-Apr-25 |
| Unknown* | 0 | €213.24 | OTC Trade |
08:25:59 - 22-Apr-25 |
| Unknown* | 0 | €213.24 | OTC Trade |
08:25:59 - 22-Apr-25 |
| Unknown* | 0 | €213.24 | OTC Trade |
08:25:59 - 22-Apr-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 0 | €211.75 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 0 | €211.75 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 2 | €211.75 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 1 | €211.75 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 0 | €211.75 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 1 | €211.75 | OTC Trade |
08:04:49 - 22-Apr-25 |
| Unknown* | 0 | €214.42 | OTC Trade |
08:04:48 - 22-Apr-25 |
| Unknown* | 0 | €213.36 | OTC Trade |
08:04:02 - 17-Apr-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
11:01:44 - 15-Apr-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
11:01:44 - 15-Apr-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
11:01:43 - 15-Apr-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
11:01:43 - 15-Apr-25 |
| Unknown* | 0 | €212.63 | OTC Trade |
11:01:43 - 15-Apr-25 |
| Unknown* | 0 | €212.33 | OTC Trade |
08:38:13 - 15-Apr-25 |
| Unknown* | 0 | €212.33 | OTC Trade |
08:38:13 - 15-Apr-25 |
| Unknown* | 0 | €212.33 | OTC Trade |
08:38:13 - 15-Apr-25 |
| Unknown* | 0 | €212.84 | OTC Trade |
08:25:08 - 15-Apr-25 |
| Unknown* | 0 | €212.84 | OTC Trade |
08:25:08 - 15-Apr-25 |
| Unknown* | 0 | €212.84 | OTC Trade |
08:25:08 - 15-Apr-25 |
| Unknown* | 0 | €212.32 | OTC Trade |
08:04:25 - 15-Apr-25 |
| Unknown* | 0 | €212.67 | OTC Trade |
14:56:17 - 14-Apr-25 |
| Unknown* | 1 | €213.33 | OTC Trade |
14:34:26 - 14-Apr-25 |
| Unknown* | 1 | €209.51 | OTC Trade |
16:08:08 - 11-Apr-25 |
| Unknown* | 0 | €211.09 | OTC Trade |
11:04:08 - 11-Apr-25 |
| Unknown* | 0 | €210.29 | OTC Trade |
08:04:00 - 11-Apr-25 |
| Unknown* | 0 | €210.29 | OTC Trade |
08:04:00 - 11-Apr-25 |
| Unknown* | 0 | €210.29 | OTC Trade |
08:04:00 - 11-Apr-25 |
| Unknown* | 0 | €210.29 | OTC Trade |
08:04:00 - 11-Apr-25 |
| Unknown* | 0 | €210.29 | OTC Trade |
08:04:00 - 11-Apr-25 |
| Unknown* | 0 | €210.29 | OTC Trade |
08:04:00 - 11-Apr-25 |
| Unknown* | 0 | €210.29 | OTC Trade |
08:04:00 - 11-Apr-25 |
| Unknown* | 0 | €217.07 | OTC Trade |
08:04:00 - 11-Apr-25 |
| Unknown* | 4 | €210.29 | OTC Trade |
08:04:00 - 11-Apr-25 |
| Unknown* | 0 | €213.37 | OTC Trade |
15:09:58 - 10-Apr-25 |
| Unknown* | 1 | €213.28 | OTC Trade |
14:36:12 - 10-Apr-25 |
| Unknown* | 19 | €213.17 | OTC Trade |
12:58:00 - 10-Apr-25 |
| Unknown* | 0 | €212.95 | OTC Trade |
09:55:12 - 10-Apr-25 |
| Unknown* | 0 | €212.95 | OTC Trade |
09:55:12 - 10-Apr-25 |
| Unknown* | 19 | €213.36 | OTC Trade |
09:27:25 - 10-Apr-25 |
| Unknown* | 0 | €212.61 | SI Trade |
08:04:08 - 10-Apr-25 |
| Sell* | 1 | €210.20 | SI Trade |
16:38:06 - 09-Apr-25 |
| Unknown* | 1 | €210.20 | OTC Trade |
16:38:06 - 09-Apr-25 |