| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €216.52 | OTC Trade |
09:05:06 - 03-Jul-25 |
| Unknown* | 0 | €216.52 | OTC Trade |
09:05:06 - 03-Jul-25 |
| Unknown* | 0 | €216.52 | OTC Trade |
09:05:06 - 03-Jul-25 |
| Unknown* | 0 | €216.52 | OTC Trade |
09:05:06 - 03-Jul-25 |
| Unknown* | 0 | €216.52 | OTC Trade |
09:05:06 - 03-Jul-25 |
| Unknown* | 0 | €216.47 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 0 | €216.47 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 0 | €216.47 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
08:24:55 - 02-Jul-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
08:24:55 - 02-Jul-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
08:24:55 - 02-Jul-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
08:24:55 - 02-Jul-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
08:24:55 - 02-Jul-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
08:24:55 - 02-Jul-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
08:24:55 - 02-Jul-25 |
| Unknown* | 0 | €216.62 | OTC Trade |
08:04:04 - 02-Jul-25 |
| Unknown* | 0 | €217.54 | OTC Trade |
08:25:19 - 01-Jul-25 |
| Unknown* | 0 | €217.54 | OTC Trade |
08:25:19 - 01-Jul-25 |
| Unknown* | 0 | €217.54 | OTC Trade |
08:25:19 - 01-Jul-25 |
| Unknown* | 0 | €217.48 | OTC Trade |
08:25:19 - 01-Jul-25 |
| Unknown* | 0 | €217.48 | OTC Trade |
08:25:19 - 01-Jul-25 |
| Unknown* | 0 | €217.48 | OTC Trade |
08:25:19 - 01-Jul-25 |
| Unknown* | 0 | €217.48 | OTC Trade |
08:25:19 - 01-Jul-25 |
| Unknown* | 0 | €217.48 | OTC Trade |
08:25:19 - 01-Jul-25 |
| Unknown* | 0 | €217.48 | OTC Trade |
08:25:19 - 01-Jul-25 |
| Unknown* | 0 | €217.48 | OTC Trade |
08:25:19 - 01-Jul-25 |
| Unknown* | 0 | €217.48 | OTC Trade |
08:25:19 - 01-Jul-25 |
| Unknown* | 0 | €217.31 | OTC Trade |
08:04:28 - 01-Jul-25 |
| Unknown* | 0 | €217.31 | OTC Trade |
08:04:28 - 01-Jul-25 |
| Unknown* | 0 | €217.31 | OTC Trade |
08:04:28 - 01-Jul-25 |
| Unknown* | 0 | €217.31 | OTC Trade |
08:04:28 - 01-Jul-25 |
| Unknown* | 0 | €217.31 | OTC Trade |
08:04:28 - 01-Jul-25 |
| Unknown* | 8,064 | €216.46 | OTC Trade |
16:33:23 - 30-Jun-25 |
| Unknown* | 0 | €216.75 | OTC Trade |
15:14:42 - 30-Jun-25 |
| Unknown* | 0 | €216.91 | OTC Trade |
11:52:00 - 30-Jun-25 |
| Unknown* | 0 | €216.91 | OTC Trade |
11:52:00 - 30-Jun-25 |
| Unknown* | 0 | €216.91 | OTC Trade |
11:52:00 - 30-Jun-25 |
| Unknown* | 0 | €216.91 | OTC Trade |
11:52:00 - 30-Jun-25 |
| Unknown* | 0 | €216.91 | OTC Trade |
11:52:00 - 30-Jun-25 |
| Unknown* | 0 | €217.13 | OTC Trade |
10:59:33 - 30-Jun-25 |
| Unknown* | 0 | €217.23 | OTC Trade |
08:25:20 - 30-Jun-25 |
| Unknown* | 0 | €217.23 | OTC Trade |
08:25:20 - 30-Jun-25 |
| Unknown* | 0 | €217.23 | OTC Trade |
08:25:20 - 30-Jun-25 |
| Unknown* | 0 | €217.23 | OTC Trade |
08:25:20 - 30-Jun-25 |
| Unknown* | 0 | €217.23 | OTC Trade |
08:25:20 - 30-Jun-25 |
| Unknown* | 0 | €217.09 | OTC Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 0 | €217.09 | OTC Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 0 | €217.09 | OTC Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 0 | €217.09 | OTC Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 0 | €217.09 | OTC Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 0 | €216.95 | OTC Trade |
10:56:41 - 27-Jun-25 |
| Unknown* | 0 | €216.95 | OTC Trade |
10:56:41 - 27-Jun-25 |
| Unknown* | 0 | €216.95 | OTC Trade |
10:56:41 - 27-Jun-25 |
| Unknown* | 0 | €216.95 | OTC Trade |
10:56:41 - 27-Jun-25 |
| Unknown* | 0 | €216.88 | OTC Trade |
09:13:35 - 27-Jun-25 |
| Unknown* | 0 | €216.88 | OTC Trade |
09:13:35 - 27-Jun-25 |
| Unknown* | 0 | €216.88 | OTC Trade |
09:13:35 - 27-Jun-25 |
| Unknown* | 0 | €216.88 | OTC Trade |
09:13:35 - 27-Jun-25 |
| Unknown* | 0 | €216.82 | OTC Trade |
15:28:04 - 26-Jun-25 |
| Unknown* | 0 | €216.82 | OTC Trade |
15:28:04 - 26-Jun-25 |
| Unknown* | 0 | €216.82 | OTC Trade |
15:28:04 - 26-Jun-25 |
| Unknown* | 0 | €216.82 | OTC Trade |
15:28:04 - 26-Jun-25 |
| Unknown* | 0 | €216.82 | OTC Trade |
15:28:04 - 26-Jun-25 |
| Unknown* | 350 | €216.723 | OTC Trade |
09:43:44 - 26-Jun-25 |
| Unknown* | 0 | €217.38 | OTC Trade |
08:24:19 - 26-Jun-25 |
| Unknown* | 0 | €217.38 | OTC Trade |
08:24:19 - 26-Jun-25 |
| Unknown* | 0 | €217.38 | OTC Trade |
08:24:19 - 26-Jun-25 |
| Unknown* | 0 | €217.38 | OTC Trade |
08:24:19 - 26-Jun-25 |
| Unknown* | 0 | €217.38 | OTC Trade |
08:24:19 - 26-Jun-25 |
| Unknown* | 0 | €217.38 | OTC Trade |
08:24:19 - 26-Jun-25 |
| Unknown* | 0 | €216.84 | OTC Trade |
08:04:14 - 26-Jun-25 |
| Unknown* | 0 | €216.84 | OTC Trade |
08:04:14 - 26-Jun-25 |
| Unknown* | 0 | €216.84 | OTC Trade |
08:04:14 - 26-Jun-25 |
| Unknown* | 0 | €216.84 | OTC Trade |
08:04:14 - 26-Jun-25 |
| Unknown* | 0 | €216.84 | OTC Trade |
08:04:14 - 26-Jun-25 |
| Unknown* | 0 | €217.27 | OTC Trade |
08:04:24 - 25-Jun-25 |
| Unknown* | 0 | €217.27 | OTC Trade |
08:04:24 - 25-Jun-25 |
| Unknown* | 0 | €217.27 | OTC Trade |
08:04:24 - 25-Jun-25 |
| Unknown* | 0 | €217.27 | OTC Trade |
08:04:24 - 25-Jun-25 |
| Unknown* | 0 | €217.27 | OTC Trade |
08:04:24 - 25-Jun-25 |
| Unknown* | 0 | €217.27 | OTC Trade |
08:04:24 - 25-Jun-25 |
| Unknown* | 0 | €216.63 | OTC Trade |
15:18:13 - 24-Jun-25 |
| Unknown* | 0 | €217.45 | OTC Trade |
08:04:24 - 24-Jun-25 |
| Unknown* | 0 | €217.45 | OTC Trade |
08:04:24 - 24-Jun-25 |
| Unknown* | 0 | €216.58 | OTC Trade |
12:04:29 - 23-Jun-25 |
| Unknown* | 0 | €216.58 | OTC Trade |
12:04:29 - 23-Jun-25 |
| Unknown* | 0 | €216.58 | OTC Trade |
12:04:29 - 23-Jun-25 |
| Unknown* | 0 | €216.58 | OTC Trade |
12:04:29 - 23-Jun-25 |
| Unknown* | 0 | €216.58 | OTC Trade |
12:04:29 - 23-Jun-25 |
| Unknown* | 0 | €216.58 | OTC Trade |
12:04:29 - 23-Jun-25 |
| Unknown* | 0 | €216.56 | OTC Trade |
09:35:07 - 23-Jun-25 |
| Unknown* | 0 | €216.30 | OTC Trade |
09:34:55 - 23-Jun-25 |
| Unknown* | 0 | €216.30 | OTC Trade |
09:34:50 - 23-Jun-25 |
| Unknown* | 260 | €216.2502 | OTC Trade |
08:36:07 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:36 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:36 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:36 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:36 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:36 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:35 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:35 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:35 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:35 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:35 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:35 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:35 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:35 - 23-Jun-25 |
| Unknown* | 0 | €216.19 | OTC Trade |
08:24:35 - 23-Jun-25 |
| Unknown* | 0 | €215.77 | OTC Trade |
09:40:33 - 19-Jun-25 |
| Unknown* | 0 | €215.77 | OTC Trade |
09:40:33 - 19-Jun-25 |
| Unknown* | 0 | €215.77 | OTC Trade |
09:40:33 - 19-Jun-25 |
| Unknown* | 0 | €215.77 | OTC Trade |
09:40:33 - 19-Jun-25 |
| Unknown* | 0 | €215.77 | OTC Trade |
09:40:32 - 19-Jun-25 |
| Unknown* | 0 | €215.77 | OTC Trade |
09:40:32 - 19-Jun-25 |
| Unknown* | 0 | €215.77 | OTC Trade |
09:40:32 - 19-Jun-25 |
| Unknown* | 0 | €215.77 | OTC Trade |
09:40:32 - 19-Jun-25 |
| Unknown* | 0 | €215.77 | OTC Trade |
09:40:32 - 19-Jun-25 |
| Unknown* | 0 | €215.77 | OTC Trade |
09:40:32 - 19-Jun-25 |
| Unknown* | 0 | €215.77 | OTC Trade |
09:40:32 - 19-Jun-25 |
| Unknown* | 0 | €215.77 | OTC Trade |
09:40:32 - 19-Jun-25 |
| Unknown* | 0 | €216.66 | OTC Trade |
16:08:43 - 18-Jun-25 |
| Unknown* | 0 | €216.66 | OTC Trade |
16:08:43 - 18-Jun-25 |
| Unknown* | 0 | €216.66 | OTC Trade |
16:08:43 - 18-Jun-25 |
| Unknown* | 0 | €216.66 | OTC Trade |
16:08:43 - 18-Jun-25 |
| Unknown* | 0 | €216.66 | OTC Trade |
16:08:43 - 18-Jun-25 |
| Unknown* | 0 | €216.66 | OTC Trade |
16:08:43 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:37 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:37 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:37 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:37 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.44 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 0 | €215.31 | OTC Trade |
13:33:22 - 16-Jun-25 |
| Unknown* | 0 | €215.31 | OTC Trade |
13:33:22 - 16-Jun-25 |
| Unknown* | 0 | €215.33 | OTC Trade |
11:02:07 - 16-Jun-25 |
| Unknown* | 0 | €215.33 | OTC Trade |
11:02:07 - 16-Jun-25 |
| Unknown* | 0 | €215.33 | OTC Trade |
11:02:07 - 16-Jun-25 |
| Unknown* | 0 | €215.33 | OTC Trade |
11:02:07 - 16-Jun-25 |
| Unknown* | 0 | €215.33 | OTC Trade |
11:02:07 - 16-Jun-25 |
| Unknown* | 0 | €215.33 | OTC Trade |
11:02:07 - 16-Jun-25 |
| Unknown* | 0 | €215.24 | OTC Trade |
10:53:44 - 16-Jun-25 |
| Unknown* | 0 | €215.23 | OTC Trade |
16:15:34 - 13-Jun-25 |
| Unknown* | 0 | €215.23 | OTC Trade |
16:15:34 - 13-Jun-25 |
| Unknown* | 0 | €215.23 | OTC Trade |
16:15:34 - 13-Jun-25 |
| Unknown* | 0 | €215.23 | OTC Trade |
16:15:34 - 13-Jun-25 |
| Unknown* | 0 | €215.23 | OTC Trade |
16:15:34 - 13-Jun-25 |
| Unknown* | 109 | €214.66637 | Ordinary Currency Conversion |
12:26:39 - 13-Jun-25 |
| Unknown* | 63 | €215.7734 | OTC Trade |
12:03:31 - 13-Jun-25 |
| Unknown* | 0 | €215.88 | OTC Trade |
11:58:21 - 13-Jun-25 |
| Unknown* | 5 | €215.6487 | Currency Conversion Negotiated Trade |
08:05:43 - 12-Jun-25 |
| Unknown* | 2,691 | €214.54 | SI Trade |
16:51:46 - 11-Jun-25 |
| Unknown* | 0 | €214.78 | OTC Trade |
16:24:29 - 11-Jun-25 |
| Unknown* | 0 | €214.73 | OTC Trade |
16:20:15 - 11-Jun-25 |
| Unknown* | 0 | €214.73 | OTC Trade |
16:20:15 - 11-Jun-25 |
| Unknown* | 0 | €214.73 | OTC Trade |
16:20:15 - 11-Jun-25 |
| Unknown* | 0 | €214.73 | OTC Trade |
16:20:15 - 11-Jun-25 |
| Unknown* | 0 | €214.52 | OTC Trade |
13:14:21 - 11-Jun-25 |
| Sell* | 4 | €214.32 | SI Trade |
09:58:08 - 11-Jun-25 |
| Unknown* | 0 | €214.92 | OTC Trade |
08:04:10 - 11-Jun-25 |
| Unknown* | 0 | €214.94 | OTC Trade |
14:34:29 - 10-Jun-25 |
| Unknown* | 0 | €214.94 | OTC Trade |
14:34:29 - 10-Jun-25 |
| Unknown* | 0 | €214.94 | OTC Trade |
14:34:29 - 10-Jun-25 |
| Unknown* | 0 | €214.94 | OTC Trade |
14:34:28 - 10-Jun-25 |
| Unknown* | 0 | €214.94 | OTC Trade |
14:34:28 - 10-Jun-25 |
| Unknown* | 2,691 | €214.4914 | SI Trade |
10:13:35 - 10-Jun-25 |
| Unknown* | -2,691 | €0.00 | SI Trade Correction |
10:13:35 - 10-Jun-25 |
| Unknown* | 2,691 | €0.00 | SI Trade |
10:13:35 - 10-Jun-25 |
| Unknown* | 0 | €214.99 | OTC Trade |
14:33:36 - 09-Jun-25 |
| Unknown* | 0 | €214.35 | OTC Trade |
11:03:30 - 09-Jun-25 |
| Unknown* | 0 | €214.35 | OTC Trade |
11:03:30 - 09-Jun-25 |
| Unknown* | 0 | €214.35 | OTC Trade |
11:03:30 - 09-Jun-25 |
| Unknown* | 0 | €214.62 | OTC Trade |
09:19:20 - 09-Jun-25 |
| Unknown* | 0 | €214.62 | OTC Trade |
09:19:20 - 09-Jun-25 |
| Unknown* | 0 | €214.62 | OTC Trade |
09:19:20 - 09-Jun-25 |
| Unknown* | 0 | €214.62 | OTC Trade |
09:19:20 - 09-Jun-25 |
| Unknown* | 0 | €214.62 | OTC Trade |
09:19:20 - 09-Jun-25 |
| Unknown* | 0 | €214.62 | OTC Trade |
09:19:20 - 09-Jun-25 |
| Unknown* | 0 | €212.76 | OTC Trade |
08:04:09 - 09-Jun-25 |
| Unknown* | 0 | €212.76 | OTC Trade |
08:04:09 - 09-Jun-25 |
| Unknown* | 0 | €212.76 | OTC Trade |
08:04:09 - 09-Jun-25 |
| Unknown* | 0 | €212.76 | OTC Trade |
08:04:09 - 09-Jun-25 |
| Unknown* | 0 | €212.76 | OTC Trade |
08:04:09 - 09-Jun-25 |
| Unknown* | 0 | €212.76 | OTC Trade |
08:04:09 - 09-Jun-25 |
| Unknown* | 0 | €215.36 | OTC Trade |
08:04:09 - 09-Jun-25 |
| Unknown* | 0 | €215.36 | OTC Trade |
08:04:09 - 09-Jun-25 |