Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbxt Ii-g.i.l.b (0DMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €219.51 OTC Trade
 15:35:20 - 02-Apr-26
Unknown* 0 €219.51 OTC Trade
 15:35:20 - 02-Apr-26
Unknown* 0 €219.51 OTC Trade
 15:35:20 - 02-Apr-26
Unknown* 0 €219.51 OTC Trade
 15:35:20 - 02-Apr-26
Unknown* 0 €219.51 OTC Trade
 15:35:20 - 02-Apr-26
Unknown* 0 €219.51 OTC Trade
 15:35:20 - 02-Apr-26
Unknown* 0 €219.51 OTC Trade
 15:35:20 - 02-Apr-26
Unknown* 0 €218.89 OTC Trade
 13:28:51 - 02-Apr-26
Unknown* 0 €218.16 OTC Trade
 12:13:56 - 02-Apr-26
Unknown* 0 €218.16 OTC Trade
 12:13:56 - 02-Apr-26
Unknown* 0 €218.16 OTC Trade
 12:13:56 - 02-Apr-26
Unknown* 0 €218.16 OTC Trade
 12:13:56 - 02-Apr-26
Unknown* 0 €218.16 OTC Trade
 12:13:56 - 02-Apr-26
Unknown* 0 €218.16 OTC Trade
 12:13:56 - 02-Apr-26
Unknown* 0 €218.16 OTC Trade
 12:13:56 - 02-Apr-26
Unknown* 0 €218.16 OTC Trade
 12:13:56 - 02-Apr-26
Unknown* 0 €218.16 OTC Trade
 12:13:56 - 02-Apr-26
Unknown* 0 €218.39 OTC Trade
 11:07:01 - 02-Apr-26
Unknown* 0 €218.65 OTC Trade
 08:41:01 - 02-Apr-26
Unknown* 0 €218.65 OTC Trade
 08:41:01 - 02-Apr-26
Unknown* 0 €220.25 OTC Trade
 08:31:12 - 02-Apr-26
Unknown* 0 €220.25 OTC Trade
 08:31:12 - 02-Apr-26
Unknown* 0 €220.25 OTC Trade
 08:31:12 - 02-Apr-26
Unknown* 0 €220.25 OTC Trade
 08:31:11 - 02-Apr-26
Unknown* 0 €220.25 OTC Trade
 08:31:11 - 02-Apr-26
Unknown* 0 €220.25 OTC Trade
 08:31:11 - 02-Apr-26
Unknown* 0 €220.25 OTC Trade
 08:31:11 - 02-Apr-26
Unknown* 0 €220.25 OTC Trade
 08:31:11 - 02-Apr-26
Unknown* 0 €220.25 OTC Trade
 08:31:11 - 02-Apr-26
Unknown* 0 €220.25 OTC Trade
 08:31:11 - 02-Apr-26
Unknown* 0 €218.08 OTC Trade
 08:30:51 - 02-Apr-26
Unknown* 0 €218.08 OTC Trade
 08:30:51 - 02-Apr-26
Unknown* 0 €220.09 OTC Trade
 08:30:51 - 02-Apr-26
Unknown* 0 €218.67 OTC Trade
 08:10:21 - 02-Apr-26
Unknown* 0 €218.67 OTC Trade
 08:10:21 - 02-Apr-26
Unknown* 0 €218.67 OTC Trade
 08:10:21 - 02-Apr-26
Unknown* 0 €219.09 OTC Trade
 14:39:18 - 01-Apr-26
Unknown* 0 €219.09 OTC Trade
 14:39:18 - 01-Apr-26
Unknown* 0 €219.09 OTC Trade
 14:39:18 - 01-Apr-26
Unknown* 0 €219.09 OTC Trade
 14:39:18 - 01-Apr-26
Unknown* 0 €219.09 OTC Trade
 14:39:18 - 01-Apr-26
Unknown* 0 €219.09 OTC Trade
 14:39:18 - 01-Apr-26
Unknown* 0 €219.09 OTC Trade
 14:39:18 - 01-Apr-26
Unknown* 0 €219.09 OTC Trade
 14:39:18 - 01-Apr-26
Unknown* 0 €219.09 OTC Trade
 14:39:18 - 01-Apr-26
Unknown* 0 €219.09 OTC Trade
 14:39:17 - 01-Apr-26
Unknown* 0 €219.09 OTC Trade
 14:39:17 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 1 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.18 OTC Trade
 14:02:22 - 01-Apr-26
Unknown* 0 €218.51 OTC Trade
 13:38:31 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 1 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 76 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 1 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:02:34 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
Unknown* 0 €219.01 OTC Trade
 13:01:36 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50