| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €218.10 | OTC Trade |
14:59:31 - 06-Feb-26 |
| Unknown* | 0 | €218.10 | OTC Trade |
14:59:31 - 06-Feb-26 |
| Unknown* | 0 | €218.10 | OTC Trade |
14:59:31 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €218.01 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €218.01 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | €218.06 | OTC Trade |
14:38:30 - 06-Feb-26 |
| Unknown* | 0 | €218.06 | OTC Trade |
14:38:30 - 06-Feb-26 |
| Unknown* | 1 | €218.73 | OTC Trade |
14:23:07 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.44 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €218.72 | OTC Trade |
13:42:10 - 06-Feb-26 |
| Unknown* | 0 | €218.72 | OTC Trade |
13:42:10 - 06-Feb-26 |
| Unknown* | 0 | €218.72 | OTC Trade |
13:42:10 - 06-Feb-26 |
| Unknown* | 0 | €218.72 | OTC Trade |
13:42:10 - 06-Feb-26 |
| Unknown* | 0 | €218.72 | OTC Trade |
13:42:10 - 06-Feb-26 |
| Unknown* | 0 | €218.72 | OTC Trade |
13:42:09 - 06-Feb-26 |
| Unknown* | 0 | €218.74 | OTC Trade |
13:32:31 - 06-Feb-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €218.82 | OTC Trade |
13:03:38 - 06-Feb-26 |
| Unknown* | 7 | €218.82 | OTC Trade |
13:03:38 - 06-Feb-26 |
| Unknown* | 0 | €218.82 | OTC Trade |
13:03:38 - 06-Feb-26 |
| Unknown* | 4 | €218.82 | OTC Trade |
13:03:38 - 06-Feb-26 |
| Unknown* | 0 | €218.82 | OTC Trade |
13:03:38 - 06-Feb-26 |
| Unknown* | 0 | €218.82 | OTC Trade |
13:03:38 - 06-Feb-26 |
| Unknown* | 0 | €218.82 | OTC Trade |
13:03:38 - 06-Feb-26 |
| Unknown* | 0 | €218.82 | OTC Trade |
13:03:38 - 06-Feb-26 |
| Unknown* | 0 | €218.82 | OTC Trade |
13:03:38 - 06-Feb-26 |
| Unknown* | 0 | €218.82 | OTC Trade |
13:03:38 - 06-Feb-26 |
| Unknown* | 0 | €218.82 | OTC Trade |
13:03:37 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 2 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 1 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €218.32 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €218.32 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €218.32 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €218.32 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €218.32 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €218.32 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €218.32 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:39 - 06-Feb-26 |
| Unknown* | 0 | €218.18 | OTC Trade |
12:38:39 - 06-Feb-26 |
| Unknown* | 0 | €218.53 | OTC Trade |
12:25:17 - 06-Feb-26 |
| Unknown* | 0 | €218.49 | OTC Trade |
12:16:43 - 06-Feb-26 |
| Unknown* | 0 | €218.49 | OTC Trade |
12:16:43 - 06-Feb-26 |
| Unknown* | 0 | €218.49 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €218.49 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €218.49 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €218.49 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €218.49 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €218.49 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €218.49 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
11:45:28 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
11:45:28 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
11:45:28 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
11:45:28 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
11:45:28 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
11:45:28 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
11:45:28 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
11:45:28 - 06-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
11:45:28 - 06-Feb-26 |
| Unknown* | 0 | €218.59 | OTC Trade |
11:36:01 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
10:16:26 - 06-Feb-26 |
| Unknown* | 0 | €218.40 | OTC Trade |
10:02:19 - 06-Feb-26 |
| Unknown* | 0 | €218.40 | OTC Trade |
10:02:19 - 06-Feb-26 |
| Unknown* | 0 | €218.40 | OTC Trade |
10:02:18 - 06-Feb-26 |
| Unknown* | 0 | €218.17 | OTC Trade |
09:56:09 - 06-Feb-26 |
| Unknown* | 0 | €218.17 | OTC Trade |
09:56:09 - 06-Feb-26 |
| Unknown* | 0 | €218.46 | OTC Trade |
09:56:09 - 06-Feb-26 |
| Unknown* | 0 | €218.53 | OTC Trade |
09:51:31 - 06-Feb-26 |
| Unknown* | 0 | €218.53 | OTC Trade |
09:51:31 - 06-Feb-26 |
| Unknown* | 0 | €218.53 | OTC Trade |
09:51:31 - 06-Feb-26 |
| Unknown* | 0 | €218.53 | OTC Trade |
09:51:31 - 06-Feb-26 |
| Unknown* | 0 | €218.53 | OTC Trade |
09:51:31 - 06-Feb-26 |
| Unknown* | 0 | €218.53 | OTC Trade |
09:51:31 - 06-Feb-26 |
| Unknown* | 0 | €218.53 | OTC Trade |
09:51:31 - 06-Feb-26 |
| Unknown* | 0 | €218.53 | OTC Trade |
09:51:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 1 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |
| Unknown* | 0 | €218.38 | OTC Trade |
09:18:31 - 06-Feb-26 |