| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 214.25 | 214.25 | 214.15 | 214.15 | 0 |
| 8th May 2025 (Thu) | 215.30 | 215.30 | 204.55 | 215.20 | 0 |
| 7th May 2025 (Wed) | 214.775 | 214.925 | 204.05 | 214.925 | 1,510 |
| 6th May 2025 (Tue) | 214.10 | 214.10 | 203.40 | 214.10 | 1,510 |
| 5th May 2025 (Mon) | 215.625 | 215.625 | 215.625 | 215.625 | 0 |
| 2nd May 2025 (Fri) | 215.525 | 215.625 | 204.75 | 215.625 | 1,281 |
| 1st May 2025 (Thu) | 215.925 | 215.925 | 215.925 | 215.925 | 0 |
| 30th Apr 2025 (Wed) | 216.05 | 216.05 | 215.925 | 215.925 | 1,062 |
| 29th Apr 2025 (Tue) | 214.875 | 215.675 | 214.875 | 215.675 | 0 |
| 28th Apr 2025 (Mon) | 215.925 | 215.925 | 205.15 | 215.35 | 3 |
| 25th Apr 2025 (Fri) | 215.25 | 215.25 | 215.25 | 215.25 | 10 |
| 24th Apr 2025 (Thu) | 214.40 | 214.40 | 203.70 | 214.30 | 0 |
| 23rd Apr 2025 (Wed) | 214.15 | 214.15 | 203.45 | 214.15 | 4 |
| 22nd Apr 2025 (Tue) | 212.575 | 213.20 | 201.95 | 213.20 | 4 |
| 21st Apr 2025 (Mon) | 212.40 | 212.40 | 212.40 | 212.40 | 0 |
| 18th Apr 2025 (Fri) | 212.40 | 212.40 | 212.40 | 212.40 | 0 |
| 17th Apr 2025 (Thu) | 213.00 | 213.00 | 212.40 | 212.40 | 0 |
| 16th Apr 2025 (Wed) | 212.35 | 212.625 | 212.35 | 212.625 | 0 |
| 15th Apr 2025 (Tue) | 212.575 | 212.675 | 201.95 | 212.675 | 0 |
| 14th Apr 2025 (Mon) | 207.395 | 211.625 | 197.04 | 211.625 | 1 |
| 11th Apr 2025 (Fri) | 213.35 | 213.35 | 211.05 | 211.625 | 5 |
| 10th Apr 2025 (Thu) | 213.05 | 214.30 | 202.40 | 212.625 | 39 |
| 9th Apr 2025 (Wed) | 211.20 | 216.05 | 200.65 | 211.775 | 2 |
| 8th Apr 2025 (Tue) | 214.25 | 214.45 | 203.55 | 214.45 | 0 |
| 7th Apr 2025 (Mon) | 218.00 | 218.00 | 207.10 | 213.25 | 162 |
| 4th Apr 2025 (Fri) | 216.875 | 218.30 | 213.35 | 216.775 | 291 |
| 3rd Apr 2025 (Thu) | 216.925 | 217.15 | 206.10 | 217.15 | 26 |
| 2nd Apr 2025 (Wed) | 216.35 | 216.525 | 216.35 | 216.525 | 0 |
| 1st Apr 2025 (Tue) | 216.45 | 216.525 | 205.65 | 216.525 | 0 |
| 31st Mar 2025 (Mon) | 216.725 | 216.725 | 205.90 | 216.05 | 3 |
| 28th Mar 2025 (Fri) | 214.925 | 215.05 | 214.925 | 215.05 | 0 |
| 27th Mar 2025 (Thu) | 215.05 | 215.05 | 214.575 | 214.575 | 0 |
| 26th Mar 2025 (Wed) | 214.30 | 214.625 | 214.30 | 214.625 | 0 |
| 25th Mar 2025 (Tue) | 214.30 | 214.30 | 214.30 | 214.30 | 38 |
| 24th Mar 2025 (Mon) | 214.575 | 214.575 | 203.85 | 214.45 | 0 |
| 21st Mar 2025 (Fri) | 215.40 | 215.40 | 215.35 | 215.35 | 0 |
| 20th Mar 2025 (Thu) | 215.45 | 215.45 | 204.70 | 215.45 | 2 |
| 19th Mar 2025 (Wed) | 214.15 | 214.775 | 214.15 | 214.775 | 0 |
| 18th Mar 2025 (Tue) | 214.575 | 214.575 | 214.40 | 214.40 | 5 |
| 17th Mar 2025 (Mon) | 214.30 | 214.30 | 203.60 | 214.05 | 0 |
| 14th Mar 2025 (Fri) | 214.25 | 214.25 | 214.25 | 214.25 | 2 |
| 13th Mar 2025 (Thu) | 213.925 | 213.925 | 213.775 | 213.775 | 11 |
| 12th Mar 2025 (Wed) | 215.10 | 215.10 | 210.445 | 214.25 | 0 |