| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 217.675 | 218.35 | 217.675 | 218.35 | 0 |
| 11th Dec 2025 (Thu) | 218.10 | 218.10 | 207.20 | 217.775 | 0 |
| 10th Dec 2025 (Wed) | 217.875 | 217.875 | 207.00 | 217.825 | 5 |
| 9th Dec 2025 (Tue) | 217.775 | 218.00 | 206.90 | 217.875 | 0 |
| 8th Dec 2025 (Mon) | 217.625 | 217.925 | 206.75 | 217.925 | 0 |
| 5th Dec 2025 (Fri) | 218.675 | 218.725 | 207.75 | 218.725 | 145 |
| 4th Dec 2025 (Thu) | 218.30 | 223.25 | 218.25 | 218.25 | 4,889 |
| 3rd Dec 2025 (Wed) | 217.35 | 217.925 | 206.50 | 217.925 | 0 |
| 2nd Dec 2025 (Tue) | 217.525 | 217.525 | 206.65 | 217.525 | 1 |
| 1st Dec 2025 (Mon) | 220.00 | 223.15 | 209.00 | 218.20 | 1 |
| 28th Nov 2025 (Fri) | 223.25 | 223.625 | 219.05 | 219.20 | 37,735 |
| 27th Nov 2025 (Thu) | 218.775 | 218.825 | 207.85 | 218.825 | 0 |
| 26th Nov 2025 (Wed) | 217.30 | 217.925 | 217.30 | 217.925 | 0 |
| 25th Nov 2025 (Tue) | 219.25 | 219.25 | 217.25 | 217.25 | 0 |
| 24th Nov 2025 (Mon) | 218.10 | 218.10 | 207.20 | 217.825 | 4 |
| 21st Nov 2025 (Fri) | 216.925 | 217.775 | 216.925 | 217.775 | 0 |
| 20th Nov 2025 (Thu) | 217.25 | 217.25 | 206.40 | 217.10 | 2 |
| 19th Nov 2025 (Wed) | 217.625 | 217.675 | 217.625 | 217.675 | 20 |
| 18th Nov 2025 (Tue) | 217.875 | 217.875 | 207.00 | 217.875 | 0 |
| 17th Nov 2025 (Mon) | 217.875 | 217.875 | 207.00 | 217.825 | 262 |
| 14th Nov 2025 (Fri) | 218.20 | 218.20 | 218.00 | 218.00 | 1,100 |
| 13th Nov 2025 (Thu) | 219.20 | 219.20 | 208.25 | 218.875 | 2 |
| 12th Nov 2025 (Wed) | 219.15 | 219.15 | 208.20 | 218.925 | 0 |
| 11th Nov 2025 (Tue) | 219.35 | 219.35 | 208.40 | 218.675 | 0 |
| 10th Nov 2025 (Mon) | 217.00 | 217.725 | 206.15 | 217.725 | 1 |
| 7th Nov 2025 (Fri) | 218.25 | 218.25 | 207.35 | 218.20 | 8 |
| 6th Nov 2025 (Thu) | 219.10 | 219.10 | 219.10 | 219.10 | 1 |
| 5th Nov 2025 (Wed) | 218.925 | 219.40 | 208.00 | 219.40 | 6 |
| 4th Nov 2025 (Tue) | 219.675 | 219.675 | 208.70 | 219.35 | 1,200 |
| 3rd Nov 2025 (Mon) | 219.725 | 219.725 | 208.75 | 219.675 | 0 |
| 31st Oct 2025 (Fri) | 219.00 | 219.45 | 208.05 | 219.45 | 4 |
| 30th Oct 2025 (Thu) | 220.05 | 220.05 | 219.675 | 219.675 | 19 |
| 29th Oct 2025 (Wed) | 220.05 | 220.35 | 220.05 | 220.35 | 0 |
| 28th Oct 2025 (Tue) | 220.45 | 220.45 | 209.45 | 220.30 | 0 |
| 27th Oct 2025 (Mon) | 219.675 | 219.675 | 208.70 | 219.625 | 4 |
| 24th Oct 2025 (Fri) | 220.20 | 220.40 | 218.10 | 220.40 | 0 |
| 23rd Oct 2025 (Thu) | 220.15 | 220.15 | 209.15 | 220.15 | 80 |
| 22nd Oct 2025 (Wed) | 220.05 | 220.575 | 220.05 | 220.575 | 0 |
| 21st Oct 2025 (Tue) | 219.25 | 219.825 | 219.25 | 219.825 | 9 |
| 20th Oct 2025 (Mon) | 219.30 | 219.30 | 208.35 | 219.20 | 207 |
| 17th Oct 2025 (Fri) | 219.675 | 220.775 | 208.70 | 220.775 | 2,590 |
| 16th Oct 2025 (Thu) | 219.575 | 219.575 | 208.60 | 218.525 | 2,501 |
| 15th Oct 2025 (Wed) | 219.35 | 219.35 | 208.40 | 219.30 | 10 |
| 14th Oct 2025 (Tue) | 217.40 | 217.575 | 216.875 | 217.575 | 0 |