| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 217.35 | 217.35 | 217.20 | 217.20 | 0 |
| 18th Sep 2025 (Thu) | 218.25 | 218.30 | 218.25 | 218.30 | 360 |
| 17th Sep 2025 (Wed) | 218.35 | 218.35 | 207.45 | 218.30 | 0 |
| 16th Sep 2025 (Tue) | 217.875 | 218.15 | 217.875 | 218.15 | 56 |
| 15th Sep 2025 (Mon) | 217.525 | 217.525 | 206.65 | 217.40 | 2 |
| 12th Sep 2025 (Fri) | 217.675 | 217.675 | 217.675 | 217.675 | 0 |
| 11th Sep 2025 (Thu) | 217.775 | 220.35 | 215.15 | 218.00 | 464 |
| 10th Sep 2025 (Wed) | 217.575 | 217.675 | 217.575 | 217.675 | 0 |
| 9th Sep 2025 (Tue) | 217.775 | 217.775 | 206.90 | 217.775 | 1 |
| 8th Sep 2025 (Mon) | 217.35 | 217.40 | 206.50 | 217.40 | 0 |
| 5th Sep 2025 (Fri) | 216.625 | 216.825 | 205.80 | 216.825 | 800 |
| 4th Sep 2025 (Thu) | 215.825 | 215.825 | 215.775 | 215.775 | 2 |
| 3rd Sep 2025 (Wed) | 214.725 | 214.725 | 204.00 | 214.575 | 803 |
| 2nd Sep 2025 (Tue) | 215.10 | 215.10 | 204.35 | 214.875 | 0 |
| 1st Sep 2025 (Mon) | 215.775 | 215.775 | 205.00 | 215.725 | 0 |
| 29th Aug 2025 (Fri) | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
| 28th Aug 2025 (Thu) | 215.875 | 216.10 | 215.875 | 216.10 | 0 |
| 27th Aug 2025 (Wed) | 215.35 | 215.40 | 204.60 | 215.40 | 2 |
| 26th Aug 2025 (Tue) | 215.675 | 215.675 | 204.90 | 215.675 | 23 |
| 25th Aug 2025 (Mon) | 214.575 | 214.575 | 214.575 | 214.575 | 0 |
| 22nd Aug 2025 (Fri) | 214.775 | 214.775 | 214.575 | 214.575 | 0 |
| 21st Aug 2025 (Thu) | 214.925 | 214.925 | 214.925 | 214.925 | 18 |
| 20th Aug 2025 (Wed) | 214.30 | 214.575 | 203.60 | 214.575 | 0 |
| 19th Aug 2025 (Tue) | 214.25 | 214.25 | 214.20 | 214.20 | 737 |
| 18th Aug 2025 (Mon) | 215.00 | 215.20 | 204.25 | 215.20 | 0 |
| 15th Aug 2025 (Fri) | 215.925 | 215.925 | 205.15 | 215.575 | 0 |
| 14th Aug 2025 (Thu) | 216.675 | 216.775 | 214.525 | 216.40 | 21 |
| 13th Aug 2025 (Wed) | 215.675 | 216.15 | 204.90 | 216.15 | 0 |
| 12th Aug 2025 (Tue) | 216.575 | 216.575 | 213.825 | 216.00 | 0 |
| 11th Aug 2025 (Mon) | 216.625 | 216.725 | 205.80 | 216.725 | 0 |
| 8th Aug 2025 (Fri) | 216.875 | 216.925 | 216.875 | 216.925 | 0 |
| 7th Aug 2025 (Thu) | 216.775 | 216.775 | 205.95 | 216.775 | 2 |
| 6th Aug 2025 (Wed) | 216.35 | 216.775 | 216.35 | 216.775 | 3 |
| 5th Aug 2025 (Tue) | 217.40 | 217.575 | 206.55 | 217.575 | 0 |
| 4th Aug 2025 (Mon) | 216.25 | 216.25 | 205.45 | 216.25 | 0 |
| 1st Aug 2025 (Fri) | 215.625 | 216.10 | 204.85 | 216.10 | 3 |
| 31st Jul 2025 (Thu) | 216.40 | 216.40 | 205.60 | 216.15 | 0 |
| 30th Jul 2025 (Wed) | 216.10 | 216.15 | 205.30 | 216.15 | 10 |
| 29th Jul 2025 (Tue) | 215.525 | 215.525 | 215.20 | 215.20 | 1 |
| 28th Jul 2025 (Mon) | 215.675 | 215.675 | 204.90 | 215.525 | 0 |
| 25th Jul 2025 (Fri) | 215.625 | 215.625 | 215.45 | 215.45 | 2 |
| 24th Jul 2025 (Thu) | 215.30 | 215.30 | 204.55 | 215.15 | 44 |
| 23rd Jul 2025 (Wed) | 215.875 | 215.875 | 205.10 | 215.775 | 0 |
| 22nd Jul 2025 (Tue) | 215.35 | 216.00 | 215.35 | 216.00 | 0 |