| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 217.725 | 223.00 | 217.725 | 218.30 | 19 |
| 5th Feb 2026 (Thu) | 218.20 | 218.20 | 207.30 | 218.20 | 512 |
| 4th Feb 2026 (Wed) | 218.40 | 218.40 | 207.50 | 218.30 | 0 |
| 3rd Feb 2026 (Tue) | 218.25 | 218.25 | 218.20 | 218.20 | 0 |
| 2nd Feb 2026 (Mon) | 218.575 | 218.675 | 207.65 | 218.675 | 17 |
| 30th Jan 2026 (Fri) | 218.40 | 218.40 | 218.35 | 218.35 | 2 |
| 29th Jan 2026 (Thu) | 218.725 | 218.725 | 207.80 | 218.675 | 0 |
| 28th Jan 2026 (Wed) | 219.25 | 219.25 | 208.30 | 219.20 | 0 |
| 27th Jan 2026 (Tue) | 218.40 | 218.40 | 218.35 | 218.35 | 454 |
| 26th Jan 2026 (Mon) | 218.875 | 218.875 | 207.95 | 218.825 | 0 |
| 23rd Jan 2026 (Fri) | 218.925 | 218.925 | 208.00 | 218.00 | 58 |
| 22nd Jan 2026 (Thu) | 217.925 | 218.825 | 217.925 | 218.825 | 0 |
| 21st Jan 2026 (Wed) | 219.00 | 219.00 | 208.05 | 218.875 | 0 |
| 20th Jan 2026 (Tue) | 217.925 | 218.15 | 217.925 | 218.15 | 0 |
| 19th Jan 2026 (Mon) | 219.05 | 219.10 | 208.10 | 219.10 | 0 |
| 16th Jan 2026 (Fri) | 218.10 | 218.825 | 218.10 | 218.825 | 4 |
| 15th Jan 2026 (Thu) | 218.20 | 219.15 | 207.30 | 219.15 | 0 |
| 14th Jan 2026 (Wed) | 218.575 | 218.675 | 207.65 | 218.675 | 918 |
| 13th Jan 2026 (Tue) | 217.875 | 218.575 | 217.875 | 218.575 | 1 |
| 12th Jan 2026 (Mon) | 217.775 | 218.30 | 206.90 | 218.30 | 7 |
| 9th Jan 2026 (Fri) | 217.45 | 218.05 | 217.45 | 218.05 | 0 |
| 8th Jan 2026 (Thu) | 217.40 | 217.40 | 217.40 | 217.40 | 0 |
| 7th Jan 2026 (Wed) | 217.525 | 217.675 | 206.65 | 217.675 | 4 |
| 6th Jan 2026 (Tue) | 216.675 | 216.925 | 216.675 | 216.925 | 97 |
| 5th Jan 2026 (Mon) | 216.825 | 216.825 | 206.00 | 216.825 | 6 |
| 2nd Jan 2026 (Fri) | 216.825 | 217.30 | 206.00 | 217.30 | 12 |
| 1st Jan 2026 (Thu) | 217.925 | 217.925 | 217.925 | 217.925 | 0 |
| 31st Dec 2025 (Wed) | 217.925 | 217.925 | 217.925 | 217.925 | 30 |
| 30th Dec 2025 (Tue) | 217.775 | 217.925 | 217.775 | 217.925 | 4 |
| 29th Dec 2025 (Mon) | 217.725 | 217.725 | 206.85 | 217.675 | 1 |
| 26th Dec 2025 (Fri) | 216.775 | 216.775 | 216.775 | 216.775 | 0 |
| 25th Dec 2025 (Thu) | 216.775 | 216.775 | 216.775 | 216.775 | 0 |
| 24th Dec 2025 (Wed) | 216.775 | 216.775 | 216.775 | 216.775 | 0 |
| 23rd Dec 2025 (Tue) | 216.40 | 216.775 | 205.60 | 216.775 | 0 |
| 22nd Dec 2025 (Mon) | 217.825 | 217.825 | 217.05 | 217.05 | 100 |
| 19th Dec 2025 (Fri) | 218.35 | 218.35 | 218.20 | 218.20 | 33 |
| 18th Dec 2025 (Thu) | 217.15 | 217.675 | 217.15 | 217.675 | 0 |
| 17th Dec 2025 (Wed) | 218.00 | 218.00 | 207.10 | 217.825 | 1 |
| 16th Dec 2025 (Tue) | 217.725 | 217.725 | 206.85 | 217.35 | 0 |
| 15th Dec 2025 (Mon) | 217.625 | 217.625 | 206.75 | 217.575 | 1 |
| 12th Dec 2025 (Fri) | 217.675 | 218.35 | 217.675 | 218.35 | 0 |
| 11th Dec 2025 (Thu) | 218.10 | 218.10 | 207.20 | 217.775 | 0 |
| 10th Dec 2025 (Wed) | 217.875 | 217.875 | 207.00 | 217.825 | 5 |
| 9th Dec 2025 (Tue) | 217.775 | 218.00 | 206.90 | 217.875 | 0 |
| 8th Dec 2025 (Mon) | 217.625 | 217.925 | 206.75 | 217.925 | 0 |