| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 214.525 | 214.525 | 203.80 | 214.40 | 23 |
| 3rd Jun 2025 (Tue) | 214.45 | 214.625 | 214.45 | 214.625 | 150 |
| 2nd Jun 2025 (Mon) | 214.35 | 214.35 | 203.65 | 214.30 | 4 |
| 30th May 2025 (Fri) | 214.30 | 214.30 | 214.25 | 214.25 | 0 |
| 29th May 2025 (Thu) | 213.00 | 213.05 | 213.00 | 213.05 | 0 |
| 28th May 2025 (Wed) | 215.525 | 215.525 | 213.40 | 213.40 | 0 |
| 27th May 2025 (Tue) | 213.625 | 213.825 | 213.625 | 213.825 | 0 |
| 26th May 2025 (Mon) | 212.875 | 212.875 | 212.875 | 212.875 | 0 |
| 23rd May 2025 (Fri) | 212.875 | 212.875 | 202.25 | 212.875 | 128 |
| 22nd May 2025 (Thu) | 212.30 | 212.35 | 212.30 | 212.35 | 0 |
| 21st May 2025 (Wed) | 213.00 | 213.00 | 202.35 | 212.775 | 0 |
| 20th May 2025 (Tue) | 213.05 | 213.725 | 202.40 | 213.725 | 0 |
| 19th May 2025 (Mon) | 213.45 | 213.45 | 202.80 | 213.05 | 0 |
| 16th May 2025 (Fri) | 213.775 | 213.925 | 213.775 | 213.925 | 10 |
| 15th May 2025 (Thu) | 212.525 | 212.725 | 201.90 | 212.725 | 7 |
| 14th May 2025 (Wed) | 212.925 | 213.00 | 202.30 | 213.00 | 1,870 |
| 13th May 2025 (Tue) | 213.20 | 213.20 | 212.825 | 212.825 | 0 |
| 12th May 2025 (Mon) | 213.525 | 213.575 | 202.85 | 213.575 | 0 |
| 9th May 2025 (Fri) | 214.25 | 214.25 | 214.15 | 214.15 | 0 |
| 8th May 2025 (Thu) | 215.30 | 215.30 | 204.55 | 215.20 | 0 |
| 7th May 2025 (Wed) | 214.775 | 214.925 | 204.05 | 214.925 | 1,510 |
| 6th May 2025 (Tue) | 214.10 | 214.10 | 203.40 | 214.10 | 1,510 |
| 5th May 2025 (Mon) | 215.625 | 215.625 | 215.625 | 215.625 | 0 |
| 2nd May 2025 (Fri) | 215.525 | 215.625 | 204.75 | 215.625 | 1,281 |
| 1st May 2025 (Thu) | 215.925 | 215.925 | 215.925 | 215.925 | 0 |
| 30th Apr 2025 (Wed) | 216.05 | 216.05 | 215.925 | 215.925 | 1,062 |
| 29th Apr 2025 (Tue) | 214.875 | 215.675 | 214.875 | 215.675 | 0 |
| 28th Apr 2025 (Mon) | 215.925 | 215.925 | 205.15 | 215.35 | 3 |
| 25th Apr 2025 (Fri) | 215.25 | 215.25 | 215.25 | 215.25 | 10 |
| 24th Apr 2025 (Thu) | 214.40 | 214.40 | 203.70 | 214.30 | 0 |
| 23rd Apr 2025 (Wed) | 214.15 | 214.15 | 203.45 | 214.15 | 4 |
| 22nd Apr 2025 (Tue) | 212.575 | 213.20 | 201.95 | 213.20 | 4 |
| 21st Apr 2025 (Mon) | 212.40 | 212.40 | 212.40 | 212.40 | 0 |
| 18th Apr 2025 (Fri) | 212.40 | 212.40 | 212.40 | 212.40 | 0 |
| 17th Apr 2025 (Thu) | 213.00 | 213.00 | 212.40 | 212.40 | 0 |
| 16th Apr 2025 (Wed) | 212.35 | 212.625 | 212.35 | 212.625 | 0 |
| 15th Apr 2025 (Tue) | 212.575 | 212.675 | 201.95 | 212.675 | 0 |
| 14th Apr 2025 (Mon) | 207.395 | 211.625 | 197.04 | 211.625 | 1 |
| 11th Apr 2025 (Fri) | 213.35 | 213.35 | 211.05 | 211.625 | 5 |
| 10th Apr 2025 (Thu) | 213.05 | 214.30 | 202.40 | 212.625 | 39 |
| 9th Apr 2025 (Wed) | 211.20 | 216.05 | 200.65 | 211.775 | 2 |
| 8th Apr 2025 (Tue) | 214.25 | 214.45 | 203.55 | 214.45 | 0 |
| 7th Apr 2025 (Mon) | 218.00 | 218.00 | 207.10 | 213.25 | 162 |