| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 216.675 | 216.675 | 216.40 | 216.40 | 0 |
| 1st Jul 2025 (Tue) | 217.10 | 217.10 | 206.25 | 217.10 | 0 |
| 30th Jun 2025 (Mon) | 216.925 | 216.925 | 206.10 | 216.925 | 0 |
| 27th Jun 2025 (Fri) | 217.00 | 217.05 | 217.00 | 217.05 | 0 |
| 26th Jun 2025 (Thu) | 216.925 | 217.05 | 216.925 | 217.05 | 350 |
| 25th Jun 2025 (Wed) | 217.10 | 217.10 | 206.25 | 217.05 | 0 |
| 24th Jun 2025 (Tue) | 216.875 | 216.875 | 206.05 | 216.825 | 0 |
| 23rd Jun 2025 (Mon) | 216.25 | 216.25 | 205.45 | 216.20 | 0 |
| 20th Jun 2025 (Fri) | 216.35 | 216.725 | 205.55 | 216.525 | 0 |
| 19th Jun 2025 (Thu) | 215.575 | 215.625 | 204.80 | 215.625 | 0 |
| 18th Jun 2025 (Wed) | 215.675 | 215.675 | 215.525 | 215.525 | 0 |
| 17th Jun 2025 (Tue) | 214.35 | 215.00 | 214.35 | 214.925 | 0 |
| 16th Jun 2025 (Mon) | 214.875 | 214.875 | 204.15 | 214.875 | 0 |
| 13th Jun 2025 (Fri) | 215.675 | 216.20 | 215.675 | 216.20 | 172 |
| 12th Jun 2025 (Thu) | 214.30 | 215.725 | 214.15 | 215.725 | 5 |
| 11th Jun 2025 (Wed) | 214.00 | 214.45 | 214.00 | 214.45 | 2,695 |
| 10th Jun 2025 (Tue) | 214.675 | 214.675 | 203.95 | 214.675 | 2,691 |
| 9th Jun 2025 (Mon) | 214.05 | 214.05 | 203.35 | 214.05 | 0 |
| 6th Jun 2025 (Fri) | 214.775 | 215.00 | 214.775 | 215.00 | 0 |
| 5th Jun 2025 (Thu) | 215.00 | 215.00 | 204.25 | 214.925 | 0 |
| 4th Jun 2025 (Wed) | 214.525 | 214.525 | 203.80 | 214.40 | 23 |
| 3rd Jun 2025 (Tue) | 214.45 | 214.625 | 214.45 | 214.625 | 150 |
| 2nd Jun 2025 (Mon) | 214.35 | 214.35 | 203.65 | 214.30 | 4 |
| 30th May 2025 (Fri) | 214.30 | 214.30 | 214.25 | 214.25 | 0 |
| 29th May 2025 (Thu) | 213.00 | 213.05 | 213.00 | 213.05 | 0 |
| 28th May 2025 (Wed) | 215.525 | 215.525 | 213.40 | 213.40 | 0 |
| 27th May 2025 (Tue) | 213.625 | 213.825 | 213.625 | 213.825 | 0 |
| 26th May 2025 (Mon) | 212.875 | 212.875 | 212.875 | 212.875 | 0 |
| 23rd May 2025 (Fri) | 212.875 | 212.875 | 202.25 | 212.875 | 128 |
| 22nd May 2025 (Thu) | 212.30 | 212.35 | 212.30 | 212.35 | 0 |
| 21st May 2025 (Wed) | 213.00 | 213.00 | 202.35 | 212.775 | 0 |
| 20th May 2025 (Tue) | 213.05 | 213.725 | 202.40 | 213.725 | 0 |
| 19th May 2025 (Mon) | 213.45 | 213.45 | 202.80 | 213.05 | 0 |
| 16th May 2025 (Fri) | 213.775 | 213.925 | 213.775 | 213.925 | 10 |
| 15th May 2025 (Thu) | 212.525 | 212.725 | 201.90 | 212.725 | 7 |
| 14th May 2025 (Wed) | 212.925 | 213.00 | 202.30 | 213.00 | 1,870 |
| 13th May 2025 (Tue) | 213.20 | 213.20 | 212.825 | 212.825 | 0 |
| 12th May 2025 (Mon) | 213.525 | 213.575 | 202.85 | 213.575 | 0 |
| 9th May 2025 (Fri) | 214.25 | 214.25 | 214.15 | 214.15 | 0 |
| 8th May 2025 (Thu) | 215.30 | 215.30 | 204.55 | 215.20 | 0 |
| 7th May 2025 (Wed) | 214.775 | 214.925 | 204.05 | 214.925 | 1,510 |
| 6th May 2025 (Tue) | 214.10 | 214.10 | 203.40 | 214.10 | 1,510 |
| 5th May 2025 (Mon) | 215.625 | 215.625 | 215.625 | 215.625 | 0 |