| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 217.825 | 217.825 | 217.825 | 217.825 | 0 |
| 2nd Apr 2026 (Thu) | 218.10 | 218.10 | 207.20 | 217.825 | 0 |
| 1st Apr 2026 (Wed) | 219.20 | 219.30 | 208.25 | 219.30 | 178 |
| 31st Mar 2026 (Tue) | 223.10 | 223.10 | 211.95 | 218.05 | 2 |
| 30th Mar 2026 (Mon) | 216.45 | 216.45 | 205.65 | 216.45 | 7 |
| 27th Mar 2026 (Fri) | 216.725 | 222.45 | 216.40 | 216.40 | 2 |
| 26th Mar 2026 (Thu) | 217.775 | 217.775 | 206.90 | 217.45 | 1 |
| 25th Mar 2026 (Wed) | 217.575 | 223.00 | 217.575 | 218.10 | 0 |
| 24th Mar 2026 (Tue) | 218.45 | 218.45 | 207.55 | 218.10 | 0 |
| 23rd Mar 2026 (Mon) | 217.575 | 223.35 | 206.70 | 218.30 | 0 |
| 20th Mar 2026 (Fri) | 220.15 | 231.15 | 208.35 | 219.45 | 0 |
| 19th Mar 2026 (Thu) | 220.15 | 224.05 | 219.875 | 220.775 | 1 |
| 18th Mar 2026 (Wed) | 221.00 | 221.25 | 209.95 | 221.25 | 11 |
| 17th Mar 2026 (Tue) | 219.45 | 219.45 | 208.50 | 219.45 | 0 |
| 16th Mar 2026 (Mon) | 218.45 | 219.20 | 207.55 | 219.20 | 5 |
| 13th Mar 2026 (Fri) | 219.625 | 223.775 | 219.45 | 219.525 | 0 |
| 12th Mar 2026 (Thu) | 219.775 | 219.775 | 208.80 | 219.775 | 3,761 |
| 11th Mar 2026 (Wed) | 222.925 | 222.925 | 211.80 | 220.05 | 0 |
| 10th Mar 2026 (Tue) | 221.875 | 222.10 | 210.80 | 222.10 | 7,125 |
| 9th Mar 2026 (Mon) | 220.675 | 220.675 | 209.65 | 219.925 | 2,352 |
| 6th Mar 2026 (Fri) | 221.00 | 224.525 | 220.575 | 221.00 | 0 |
| 5th Mar 2026 (Thu) | 220.875 | 220.875 | 220.525 | 220.525 | 0 |
| 4th Mar 2026 (Wed) | 221.725 | 221.725 | 210.65 | 221.25 | 20 |
| 3rd Mar 2026 (Tue) | 222.775 | 222.775 | 211.65 | 222.00 | 0 |
| 2nd Mar 2026 (Mon) | 223.20 | 223.775 | 212.05 | 223.775 | 0 |
| 27th Feb 2026 (Fri) | 222.45 | 222.625 | 211.35 | 222.625 | 93 |
| 26th Feb 2026 (Thu) | 223.35 | 224.10 | 212.20 | 221.15 | 1 |
| 25th Feb 2026 (Wed) | 220.875 | 220.875 | 209.85 | 220.825 | 7 |
| 24th Feb 2026 (Tue) | 221.725 | 225.25 | 221.725 | 221.775 | 20 |
| 23rd Feb 2026 (Mon) | 220.925 | 221.00 | 209.90 | 221.00 | 3 |
| 20th Feb 2026 (Fri) | 220.825 | 224.525 | 220.825 | 220.825 | 0 |
| 19th Feb 2026 (Thu) | 220.575 | 220.575 | 209.55 | 220.575 | 0 |
| 18th Feb 2026 (Wed) | 220.35 | 224.25 | 220.15 | 220.15 | 20 |
| 17th Feb 2026 (Tue) | 220.875 | 220.875 | 220.725 | 220.725 | 0 |
| 16th Feb 2026 (Mon) | 220.25 | 220.40 | 209.25 | 220.40 | 406 |
| 13th Feb 2026 (Fri) | 220.30 | 224.575 | 220.30 | 220.35 | 0 |
| 12th Feb 2026 (Thu) | 220.00 | 220.00 | 209.00 | 219.45 | 7 |
| 11th Feb 2026 (Wed) | 219.05 | 219.05 | 208.10 | 219.00 | 0 |
| 10th Feb 2026 (Tue) | 218.525 | 218.675 | 207.60 | 218.675 | 5 |
| 9th Feb 2026 (Mon) | 218.675 | 218.675 | 207.75 | 217.825 | 5 |
| 6th Feb 2026 (Fri) | 217.725 | 223.00 | 217.725 | 218.30 | 19 |
| 5th Feb 2026 (Thu) | 218.20 | 218.20 | 207.30 | 218.20 | 512 |