Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascopiave Ord (0DME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,706 €3.015 SI Trade
10:34:19 - 03-Jul-25
Unknown* 171 €3.07 SI Trade
16:29:40 - 12-Jun-25
Unknown* 187 €3.07 SI Trade
16:29:40 - 12-Jun-25
Unknown* 396 €3.0675 SI Trade
16:08:45 - 12-Jun-25
Unknown* 272 €3.06 SI Trade
16:08:44 - 12-Jun-25
Unknown* 286 €3.0625 SI Trade
15:59:18 - 12-Jun-25
Unknown* 641 €3.06 SI Trade
15:59:08 - 12-Jun-25
Unknown* 1,165 €3.065 SI Trade
15:58:53 - 12-Jun-25
Unknown* 1 €3.25 SI Trade
14:06:15 - 30-Apr-25
Unknown* 20 €3.265 SI Trade
11:46:25 - 25-Apr-25
Unknown* 20 €3.265 SI Trade
11:46:25 - 25-Apr-25
Unknown* 1,856 €3.0554 SI Trade
Negotiated Trade
17:20:10 - 11-Apr-25
Unknown* 99 €2.94 OTC Trade
08:40:46 - 08-Apr-25
Unknown* 9 €2.91 OTC Trade
10:11:31 - 07-Apr-25
Unknown* 42 €2.965 SI Trade
16:24:03 - 27-Mar-25
Unknown* 42 €2.965 SI Trade
16:20:24 - 27-Mar-25
Unknown* 1,021 €2.89 SI Trade
16:15:33 - 13-Mar-25
Unknown* 814 €2.91 SI Trade
16:05:18 - 13-Mar-25
Unknown* 65 €2.84 SI Trade
16:29:52 - 07-Mar-25
Unknown* 228 €2.84 SI Trade
16:28:58 - 07-Mar-25
Unknown* 174 €2.84 SI Trade
16:27:19 - 07-Mar-25
Unknown* 355 €2.84 SI Trade
16:25:34 - 07-Mar-25
Unknown* 355 €2.84 SI Trade
16:25:34 - 07-Mar-25
Unknown* 298 €2.845 SI Trade
16:25:15 - 07-Mar-25
Unknown* 156 €2.845 SI Trade
15:23:40 - 07-Mar-25
Unknown* 156 €2.845 SI Trade
15:23:40 - 07-Mar-25
Unknown* 157 €2.845 SI Trade
15:00:15 - 07-Mar-25
Unknown* 180 €2.84 SI Trade
14:27:38 - 07-Mar-25
Unknown* 180 €2.84 SI Trade
14:27:38 - 07-Mar-25
Unknown* 281 €2.835 SI Trade
14:04:02 - 07-Mar-25
Unknown* 233 €2.83 SI Trade
12:35:29 - 07-Mar-25
Unknown* 233 €2.83 SI Trade
12:35:29 - 07-Mar-25
Unknown* 187 €2.835 SI Trade
12:21:44 - 07-Mar-25
Unknown* 166 €2.83 SI Trade
11:53:58 - 07-Mar-25
Unknown* 166 €2.83 SI Trade
11:53:58 - 07-Mar-25
Unknown* 259 €2.83 SI Trade
11:25:17 - 07-Mar-25
Unknown* 183 €2.83 SI Trade
11:05:30 - 07-Mar-25
Unknown* 321 €2.83 SI Trade
10:47:13 - 07-Mar-25
Unknown* 173 €2.84 SI Trade
10:39:09 - 07-Mar-25
Unknown* 44 €2.185 SI Trade
11:35:47 - 22-Nov-23
Unknown* -44 €2.185 Correction
OTC Trade
11:35:47 - 22-Nov-23
Unknown* 44 €2.17 SI Trade
13:47:19 - 21-Nov-23
Unknown* -44 €2.17 Correction
OTC Trade
13:47:19 - 21-Nov-23
Unknown* 33 €2.20 SI Trade
09:23:11 - 20-Nov-23
Unknown* -33 €2.20 Correction
OTC Trade
09:23:11 - 20-Nov-23
Unknown* 33 €2.20 SI Trade
09:23:11 - 20-Nov-23
Unknown* 30 €2.11 SI Trade
08:42:18 - 10-Nov-23
Unknown* -30 €2.11 Correction
OTC Trade
08:42:18 - 10-Nov-23
Unknown* 391 €2.005 SI Trade
14:42:39 - 18-Oct-23
Unknown* -391 €2.005 Correction
OTC Trade
14:42:39 - 18-Oct-23
Unknown* 280 €2.015 SI Trade
14:34:30 - 18-Oct-23
Unknown* -280 €2.015 Correction
OTC Trade
14:34:30 - 18-Oct-23
Unknown* 527 €2.01 SI Trade
13:43:36 - 18-Oct-23
Unknown* -527 €2.01 SI Trade
Correction
13:43:36 - 18-Oct-23
Unknown* 1,171 €2.01 SI Trade
13:43:24 - 18-Oct-23
Unknown* -1,171 €2.01 Correction
OTC Trade
13:43:24 - 18-Oct-23
Unknown* 132 €2.03 SI Trade
12:56:44 - 18-Oct-23
Unknown* -132 €2.03 Correction
OTC Trade
12:56:44 - 18-Oct-23
Unknown* 515 €1.972 SI Trade
09:57:02 - 03-Oct-23
Unknown* 515 €1.972 OTC Trade
09:57:02 - 03-Oct-23
Unknown* -515 €1.972 Correction
OTC Trade
09:57:02 - 03-Oct-23
Unknown* -515 €1.972 Correction
OTC Trade
09:57:02 - 03-Oct-23
FTSE 100 Latest
Value8,823.20
Change48.51