Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascopiave Ord (0DME) Share Price

Price €3.03406 on 10-07-2026 at 18:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13,294.00 at €3.03406
Day's Volume: 17,203
Last Close: €3.03406
Open: €0.00
ISIN: IT0004093263
Day's Range €0.00 - €0.00
52wk Range: €2.95 - €3.755
Market Capitalisation: €638.49m
VWAP: €3.032001
Shares in Issue: 216.44m

Ascopiave Ord (0DME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,294 €3.03406 SI Trade
Negotiated Trade
 15:38:10 - 10-Jul-26
Unknown* 2,843 €3.025 SI Trade
 15:37:23 - 10-Jul-26
Unknown* 1,066 €3.025 SI Trade
 15:37:23 - 10-Jul-26
Unknown* 16,162 €2.95 SI Trade
 15:37:41 - 30-Jun-26
Unknown* 450 €3.00 OTC Trade
 12:39:00 - 26-Jun-26
Unknown* 20 €3.00 OTC Trade
 12:39:00 - 26-Jun-26
Unknown* 8,389 €3.016 SI Trade
Negotiated Trade
 17:09:01 - 11-Jun-26
Unknown* 347 €3.0075 SI Trade
 11:55:40 - 11-Jun-26
Unknown* 347 €3.0075 SI Trade
 11:55:40 - 11-Jun-26
Unknown* 336 €3.005 SI Trade
 10:06:57 - 11-Jun-26
See more Ascopiave Ord trades

Ascopiave Ord (0DME) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.03406 3.03406 3.03406 3.03406 17,203
9th Jul 2026 (Thu) 2.95 2.95 2.95 2.95 0
8th Jul 2026 (Wed) 2.95 2.95 2.95 2.95 0
7th Jul 2026 (Tue) 2.95 2.95 2.95 2.95 0
6th Jul 2026 (Mon) 2.95 2.95 2.95 2.95 0
3rd Jul 2026 (Fri) 2.95 2.95 2.95 2.95 0
2nd Jul 2026 (Thu) 2.95 2.95 2.95 2.95 0
1st Jul 2026 (Wed) 2.95 2.95 2.95 2.95 0
30th Jun 2026 (Tue) 2.95 2.95 2.95 2.95 16,162
29th Jun 2026 (Mon) 3.016 3.016 3.016 3.016 0
26th Jun 2026 (Fri) 3.016 3.016 3.016 3.016 470
25th Jun 2026 (Thu) 3.016 3.016 3.016 3.016 0
24th Jun 2026 (Wed) 3.016 3.016 3.016 3.016 0
23rd Jun 2026 (Tue) 3.016 3.016 3.016 3.016 0
22nd Jun 2026 (Mon) 3.016 3.016 3.016 3.016 0
19th Jun 2026 (Fri) 3.016 3.016 3.016 3.016 0
18th Jun 2026 (Thu) 3.016 3.016 3.016 3.016 0
17th Jun 2026 (Wed) 3.016 3.016 3.016 3.016 0
16th Jun 2026 (Tue) 3.016 3.016 3.016 3.016 0
15th Jun 2026 (Mon) 3.016 3.016 3.016 3.016 0
12th Jun 2026 (Fri) 3.016 3.016 3.016 3.016 0
11th Jun 2026 (Thu) 3.016 3.016 3.016 3.016 9,755
See more Ascopiave Ord price history

Ascopiave Ord (0DME) Regulatory News

Date Source Headline
See more Ascopiave Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered