Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascopiave Ord (0DME) Share Price

Price €3.125 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 113.00 at €3.125
Day's Volume: 0
Last Close: €3.125
Open: €0.00
ISIN: IT0004093263
Day's Range €0.00 - €0.00
52wk Range: €3.015 - €3.755
Market Capitalisation: €676.37m
VWAP: €0.00
Shares in Issue: 216.44m

Ascopiave Ord (0DME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 €3.125 SI Trade
Negotiated Trade
 17:17:21 - 18-May-26
Unknown* 79 €3.25 SI Trade
 14:05:24 - 07-May-26
Unknown* 68 €3.25 SI Trade
 14:05:24 - 07-May-26
Unknown* 129 €3.51 SI Trade
 14:11:17 - 13-Apr-26
Unknown* 129 €3.51 SI Trade
 14:11:17 - 13-Apr-26
Unknown* 1 €3.37 OTC Trade
 16:22:54 - 30-Mar-26
Unknown* 22 €3.365 OTC Trade
 15:46:18 - 30-Mar-26
Unknown* 8 €3.37 OTC Trade
 14:19:02 - 30-Mar-26
Unknown* 3 €3.375 OTC Trade
 13:50:06 - 30-Mar-26
Unknown* 2 €3.375 OTC Trade
 13:18:56 - 30-Mar-26
See more Ascopiave Ord trades

Ascopiave Ord (0DME) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.125 3.125 3.125 3.125 0
19th May 2026 (Tue) 3.125 3.125 3.125 3.125 0
18th May 2026 (Mon) 3.125 3.125 3.125 3.125 113
15th May 2026 (Fri) 3.25 3.25 3.25 3.25 0
14th May 2026 (Thu) 3.25 3.25 3.25 3.25 0
13th May 2026 (Wed) 3.25 3.25 3.25 3.25 0
12th May 2026 (Tue) 3.25 3.25 3.25 3.25 0
11th May 2026 (Mon) 3.25 3.25 3.25 3.25 0
8th May 2026 (Fri) 3.25 3.25 3.25 3.25 0
7th May 2026 (Thu) 3.25 3.25 3.25 3.25 147
6th May 2026 (Wed) 3.51 3.51 3.51 3.51 0
5th May 2026 (Tue) 3.51 3.51 3.51 3.51 0
4th May 2026 (Mon) 3.51 3.51 3.51 3.51 0
1st May 2026 (Fri) 3.51 3.51 3.51 3.51 0
30th Apr 2026 (Thu) 3.51 3.51 3.51 3.51 0
29th Apr 2026 (Wed) 3.51 3.51 3.51 3.51 0
28th Apr 2026 (Tue) 3.51 3.51 3.51 3.51 0
27th Apr 2026 (Mon) 3.51 3.51 3.51 3.51 0
24th Apr 2026 (Fri) 3.51 3.51 3.51 3.51 0
23rd Apr 2026 (Thu) 3.51 3.51 3.51 3.51 0
22nd Apr 2026 (Wed) 3.51 3.51 3.51 3.51 0
21st Apr 2026 (Tue) 3.51 3.51 3.51 3.51 0
See more Ascopiave Ord price history

Ascopiave Ord (0DME) Regulatory News

Date Source Headline
See more Ascopiave Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered