| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €133.46 | SI Trade |
09:40:56 - 12-May-25 |
| Unknown* | 0 | €133.50923 | SI Trade Currency Conversion |
09:06:30 - 12-May-25 |
| Unknown* | 0 | €133.53059 | SI Trade Currency Conversion |
09:06:21 - 12-May-25 |
| Unknown* | 0 | €133.55195 | SI Trade Currency Conversion |
09:05:48 - 12-May-25 |
| Unknown* | 58 | €133.55195 | SI Trade Currency Conversion |
09:05:48 - 12-May-25 |
| Unknown* | 0 | €133.57331 | SI Trade Currency Conversion |
09:05:13 - 12-May-25 |
| Unknown* | 0 | €133.63738 | SI Trade Currency Conversion |
09:04:49 - 12-May-25 |
| Unknown* | 0 | €133.65874 | Currency Conversion OTC Trade |
09:03:44 - 12-May-25 |
| Unknown* | 0 | €133.65874 | SI Trade Currency Conversion |
09:03:44 - 12-May-25 |
| Unknown* | 0 | €133.26 | SI Trade |
08:59:10 - 12-May-25 |
| Unknown* | 0 | €133.33837 | Currency Conversion OTC Trade |
08:56:56 - 12-May-25 |
| Unknown* | 0 | €133.33837 | SI Trade Currency Conversion |
08:56:56 - 12-May-25 |
| Unknown* | 0 | €133.94 | SI Trade |
08:20:35 - 12-May-25 |
| Unknown* | 0 | €134.30 | SI Trade |
08:05:43 - 12-May-25 |
| Unknown* | 0 | €134.32 | SI Trade |
08:05:42 - 12-May-25 |
| Unknown* | 0 | €134.42 | SI Trade |
08:04:10 - 12-May-25 |
| Sell* | 11 | €134.20 | SI Trade |
16:29:20 - 09-May-25 |
| Sell* | 200 | €134.32 | SI Trade |
15:06:20 - 09-May-25 |
| Unknown* | 0 | €134.36 | SI Trade |
15:00:35 - 09-May-25 |
| Sell* | 220 | €134.28 | SI Trade |
14:55:05 - 09-May-25 |
| Sell* | 250 | €134.24 | SI Trade |
14:44:32 - 09-May-25 |
| Sell* | 150 | €134.34 | SI Trade |
14:39:17 - 09-May-25 |
| Sell* | 350 | €134.28 | SI Trade |
13:17:08 - 09-May-25 |
| Sell* | 3 | €134.44 | SI Trade |
11:40:15 - 09-May-25 |
| Sell* | 1 | €134.44 | SI Trade |
11:40:13 - 09-May-25 |
| Sell* | 1 | €134.48 | SI Trade |
11:10:21 - 09-May-25 |
| Unknown* | 0 | €134.48 | SI Trade |
11:10:20 - 09-May-25 |
| Sell* | 22 | €134.46 | SI Trade |
11:05:44 - 09-May-25 |
| Sell* | 4 | €134.44 | SI Trade |
11:04:07 - 09-May-25 |
| Sell* | 2 | €134.42 | SI Trade |
11:02:22 - 09-May-25 |
| Sell* | 2 | €134.42 | SI Trade |
11:02:18 - 09-May-25 |
| Sell* | 75 | €134.40 | SI Trade |
10:55:14 - 09-May-25 |
| Unknown* | 0 | €134.40 | SI Trade |
10:55:00 - 09-May-25 |
| Unknown* | 0 | €134.38 | SI Trade |
10:54:16 - 09-May-25 |
| Unknown* | 0 | €134.36 | SI Trade |
10:40:38 - 09-May-25 |
| Sell* | 2 | €134.36 | SI Trade |
10:36:21 - 09-May-25 |
| Sell* | 100 | €134.24 | SI Trade |
09:59:47 - 09-May-25 |
| Sell* | 1 | €134.44 | SI Trade |
08:57:17 - 09-May-25 |
| Unknown* | 0 | €134.44 | SI Trade |
08:57:14 - 09-May-25 |
| Buy* | 30 | €134.64 | SI Trade |
08:48:06 - 09-May-25 |
| Buy* | 2 | €134.72 | SI Trade |
08:12:50 - 09-May-25 |
| Unknown* | 32 | €134.71429 | Currency Conversion Negotiated Trade |
08:06:38 - 09-May-25 |
| Unknown* | 0 | €134.64 | SI Trade |
08:05:03 - 09-May-25 |
| Sell* | 1 | €134.40 | SI Trade |
16:25:52 - 08-May-25 |
| Unknown* | 2,200 | €134.50 | OTC Trade |
15:08:23 - 08-May-25 |
| Sell* | 125 | €134.56 | SI Trade |
14:43:24 - 08-May-25 |
| Buy* | 100 | €135.24 | SI Trade |
13:52:36 - 08-May-25 |
| Sell* | 125 | €135.26 | SI Trade |
13:34:51 - 08-May-25 |
| Sell* | 220 | €135.30 | SI Trade |
13:33:33 - 08-May-25 |
| Buy* | 160 | €135.66 | SI Trade |
12:50:33 - 08-May-25 |
| Buy* | 200 | €135.56 | SI Trade |
12:46:21 - 08-May-25 |
| Buy* | 90 | €135.48 | SI Trade |
12:36:29 - 08-May-25 |
| Unknown* | 0 | €135.56 | SI Trade |
12:26:58 - 08-May-25 |
| Buy* | 190 | €135.44 | SI Trade |
12:08:33 - 08-May-25 |
| Buy* | 210 | €135.36 | SI Trade |
12:05:12 - 08-May-25 |
| Buy* | 35 | €135.30 | SI Trade |
11:52:18 - 08-May-25 |
| Buy* | 270 | €135.30 | SI Trade |
11:45:48 - 08-May-25 |
| Buy* | 150 | €135.24 | SI Trade |
11:31:06 - 08-May-25 |
| Buy* | 260 | €135.24 | SI Trade |
11:26:54 - 08-May-25 |
| Buy* | 200 | €135.32 | SI Trade |
11:14:45 - 08-May-25 |
| Buy* | 125 | €135.30 | SI Trade |
11:10:45 - 08-May-25 |
| Buy* | 250 | €135.34 | SI Trade |
11:06:21 - 08-May-25 |
| Unknown* | 0 | €135.14 | SI Trade |
11:03:27 - 08-May-25 |
| Buy* | 125 | €135.14 | SI Trade |
11:01:03 - 08-May-25 |
| Unknown* | 0 | €135.18 | SI Trade |
10:55:28 - 08-May-25 |
| Unknown* | 0 | €134.48 | SI Trade |
09:01:54 - 08-May-25 |
| Unknown* | 0 | €134.34 | OTC Trade |
08:54:16 - 08-May-25 |
| Unknown* | 0 | €134.34 | OTC Trade |
08:54:16 - 08-May-25 |
| Unknown* | 0 | €134.34 | OTC Trade |
08:54:16 - 08-May-25 |
| Unknown* | 0 | €134.98 | SI Trade |
08:05:20 - 08-May-25 |
| Unknown* | 0 | €134.98 | SI Trade |
08:05:20 - 08-May-25 |
| Unknown* | 1 | €134.92 | SI Trade |
08:04:17 - 08-May-25 |
| Unknown* | 0 | €134.92 | SI Trade |
08:04:17 - 08-May-25 |
| Unknown* | 520 | €135.09619 | Currency Conversion OTC Trade |
08:04:15 - 08-May-25 |
| Unknown* | 8 | €135.09437 | Currency Conversion OTC Trade |
08:04:14 - 08-May-25 |
| Buy* | 1 | €134.98 | SI Trade |
16:26:31 - 07-May-25 |
| Unknown* | 0 | €135.14 | SI Trade |
15:45:34 - 07-May-25 |
| Unknown* | 0 | €134.82 | SI Trade |
15:27:22 - 07-May-25 |
| Buy* | 80 | €134.82 | SI Trade |
11:19:29 - 07-May-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
10:09:49 - 07-May-25 |
| Sell* | 44 | €134.56 | SI Trade |
09:38:23 - 07-May-25 |
| Unknown* | 0 | €134.92 | OTC Trade |
08:08:11 - 07-May-25 |
| Sell* | 9 | €134.68 | SI Trade |
08:05:41 - 07-May-25 |
| Unknown* | 0 | €134.84 | SI Trade |
08:05:34 - 07-May-25 |
| Unknown* | 0 | €134.94 | SI Trade |
08:04:12 - 07-May-25 |
| Unknown* | 0 | €134.70 | SI Trade |
08:04:12 - 07-May-25 |
| Unknown* | 0 | €134.94 | SI Trade |
08:04:12 - 07-May-25 |
| Unknown* | 0 | €135.60 | SI Trade |
15:45:16 - 06-May-25 |
| Sell* | 14 | €135.50 | SI Trade |
15:39:36 - 06-May-25 |
| Sell* | 3 | €135.66 | SI Trade |
15:24:15 - 06-May-25 |
| Unknown* | 0 | €136.06 | SI Trade |
11:59:49 - 06-May-25 |
| Sell* | 25 | €136.02 | SI Trade |
11:52:01 - 06-May-25 |
| Unknown* | 0 | €135.50 | SI Trade |
10:30:31 - 06-May-25 |
| Sell* | 3 | €135.66 | SI Trade |
09:02:51 - 06-May-25 |
| Unknown* | 0 | €135.84 | SI Trade |
09:02:03 - 06-May-25 |
| Sell* | 1 | €135.92 | SI Trade |
08:27:01 - 06-May-25 |
| Sell* | 2 | €135.92 | SI Trade |
08:27:00 - 06-May-25 |
| Sell* | 2 | €135.92 | SI Trade |
08:26:52 - 06-May-25 |
| Sell* | 1 | €135.92 | SI Trade |
08:26:50 - 06-May-25 |
| Unknown* | 0 | €136.10 | SI Trade |
08:06:23 - 06-May-25 |
| Unknown* | 0 | €136.12 | SI Trade |
08:06:04 - 06-May-25 |
| Unknown* | 0 | €136.20 | SI Trade |
08:04:43 - 06-May-25 |
| Unknown* | 0 | €136.26 | SI Trade |
08:04:11 - 06-May-25 |
| Unknown* | 23 | €136.44891 | Currency Conversion OTC Trade |
08:03:34 - 06-May-25 |
| Unknown* | 1 | €136.30 | SI Trade |
16:25:59 - 05-May-25 |
| Unknown* | 0 | €136.42 | SI Trade |
15:45:35 - 05-May-25 |
| Unknown* | 1 | €136.47541 | SI Trade Currency Conversion |
15:02:11 - 05-May-25 |
| Unknown* | 1 | €136.36 | SI Trade |
13:58:02 - 05-May-25 |
| Unknown* | 0 | €136.32 | SI Trade |
11:50:39 - 05-May-25 |
| Unknown* | 0 | €136.16 | OTC Trade |
11:36:46 - 05-May-25 |
| Unknown* | 1 | €136.2611 | SI Trade Currency Conversion |
11:30:59 - 05-May-25 |
| Unknown* | 0 | €136.48 | OTC Trade |
10:22:49 - 05-May-25 |
| Unknown* | 0 | €136.44 | SI Trade |
10:20:24 - 05-May-25 |
| Unknown* | 0 | €136.48 | OTC Trade |
10:09:43 - 05-May-25 |
| Unknown* | 1,750 | €136.6489 | OTC Trade |
09:45:22 - 05-May-25 |
| Unknown* | 1 | €136.22 | SI Trade |
08:42:51 - 05-May-25 |
| Unknown* | 1 | €136.49684 | SI Trade Currency Conversion |
08:18:12 - 05-May-25 |
| Unknown* | 0 | €136.06 | SI Trade |
08:05:52 - 05-May-25 |
| Unknown* | 0 | €136.02 | SI Trade |
08:05:25 - 05-May-25 |
| Unknown* | 0 | €135.96 | OTC Trade |
08:04:56 - 05-May-25 |
| Unknown* | 0 | €135.96 | OTC Trade |
08:04:56 - 05-May-25 |
| Unknown* | 0 | €135.88 | SI Trade |
08:04:42 - 05-May-25 |
| Unknown* | 0 | €135.94 | SI Trade |
08:04:06 - 05-May-25 |
| Unknown* | 0 | €135.94 | SI Trade |
08:04:06 - 05-May-25 |
| Unknown* | 0 | €135.98 | SI Trade |
08:04:05 - 05-May-25 |
| Unknown* | 0 | €135.98 | SI Trade |
08:04:05 - 05-May-25 |
| Unknown* | 0 | €135.94 | SI Trade |
08:04:05 - 05-May-25 |
| Unknown* | 0 | €135.98 | SI Trade |
08:04:05 - 05-May-25 |
| Unknown* | 1 | €136.16 | SI Trade |
08:02:01 - 05-May-25 |
| Unknown* | 1 | €136.16 | SI Trade |
08:02:00 - 05-May-25 |
| Unknown* | 0 | €136.08 | OTC Trade |
16:08:42 - 02-May-25 |
| Unknown* | 0 | €136.02 | SI Trade |
15:45:19 - 02-May-25 |
| Unknown* | 3 | €135.78 | OTC Trade |
15:28:26 - 02-May-25 |
| Unknown* | 1 | €135.78 | OTC Trade |
15:28:26 - 02-May-25 |
| Unknown* | 0 | €135.78 | OTC Trade |
15:28:26 - 02-May-25 |
| Buy* | 5 | €135.78 | SI Trade |
15:28:26 - 02-May-25 |
| Unknown* | 3 | €135.54 | OTC Trade |
15:14:55 - 02-May-25 |
| Unknown* | 1 | €135.54 | OTC Trade |
15:14:55 - 02-May-25 |
| Unknown* | 0 | €135.54 | OTC Trade |
15:14:55 - 02-May-25 |
| Buy* | 5 | €135.54 | SI Trade |
15:14:55 - 02-May-25 |
| Unknown* | 0 | €135.90 | SI Trade |
14:06:01 - 02-May-25 |
| Unknown* | 0 | €135.90 | SI Trade |
11:12:35 - 02-May-25 |
| Unknown* | 0 | €135.88 | SI Trade |
10:49:01 - 02-May-25 |
| Unknown* | 0 | €135.40 | SI Trade |
09:42:57 - 02-May-25 |
| Unknown* | 0 | €135.34 | SI Trade |
09:20:48 - 02-May-25 |
| Unknown* | 0 | €135.10 | SI Trade |
09:11:26 - 02-May-25 |
| Unknown* | 0 | €135.10 | SI Trade |
09:11:25 - 02-May-25 |
| Buy* | 1 | €135.10 | SI Trade |
08:14:21 - 02-May-25 |
| Unknown* | 0 | €134.76 | SI Trade |
08:05:30 - 02-May-25 |
| Unknown* | 0 | €134.74 | SI Trade |
08:05:15 - 02-May-25 |
| Unknown* | 0 | €134.72 | SI Trade |
08:05:10 - 02-May-25 |
| Unknown* | 0 | €134.70 | SI Trade |
08:05:10 - 02-May-25 |
| Buy* | 1 | €135.46 | SI Trade |
08:04:01 - 02-May-25 |
| Unknown* | 0 | €135.46 | SI Trade |
08:04:01 - 02-May-25 |
| Unknown* | 0 | €135.34 | SI Trade |
08:04:01 - 02-May-25 |
| Unknown* | 0 | €135.46 | SI Trade |
08:04:01 - 02-May-25 |
| Unknown* | 0 | €135.46 | SI Trade |
08:04:01 - 02-May-25 |
| Unknown* | 0 | €135.48 | OTC Trade |
08:04:01 - 02-May-25 |
| Unknown* | 0 | €135.46 | SI Trade |
08:04:01 - 02-May-25 |
| Unknown* | 0 | €133.66 | SI Trade |
15:45:09 - 30-Apr-25 |
| Unknown* | 8 | €134.063 | Currency Conversion Negotiated Trade |
10:45:49 - 30-Apr-25 |
| Unknown* | 9 | €133.96546 | SI Trade Currency Conversion |
10:28:15 - 30-Apr-25 |
| Unknown* | 100 | €133.97101 | Currency Conversion OTC Trade |
10:07:28 - 30-Apr-25 |
| Unknown* | 0 | €133.96546 | Currency Conversion OTC Trade |
09:39:29 - 30-Apr-25 |
| Unknown* | 0 | €133.96546 | SI Trade Currency Conversion |
09:39:29 - 30-Apr-25 |
| Sell* | 4 | €133.88 | SI Trade |
09:20:29 - 30-Apr-25 |
| Unknown* | 400 | €134.11546 | Currency Conversion OTC Trade |
09:11:15 - 30-Apr-25 |
| Sell* | 1 | €133.84 | SI Trade |
08:36:43 - 30-Apr-25 |
| Unknown* | 0 | €134.36 | SI Trade |
08:05:19 - 30-Apr-25 |
| Buy* | 7 | €133.50 | SI Trade |
16:27:09 - 29-Apr-25 |
| Unknown* | 0 | €133.56 | SI Trade |
15:45:17 - 29-Apr-25 |
| Unknown* | 0 | €133.48 | OTC Trade |
11:40:49 - 29-Apr-25 |
| Unknown* | 0 | €133.56 | SI Trade |
10:20:08 - 29-Apr-25 |
| Unknown* | 142 | €133.89487 | Currency Conversion OTC Trade |
10:01:48 - 29-Apr-25 |
| Unknown* | 0 | €133.30 | OTC Trade |
09:14:24 - 29-Apr-25 |
| Unknown* | 6 | €133.54 | OTC Trade |
09:07:53 - 29-Apr-25 |
| Unknown* | 0 | €133.44 | SI Trade |
09:05:15 - 29-Apr-25 |
| Unknown* | 0 | €133.46 | SI Trade |
08:05:12 - 29-Apr-25 |
| Unknown* | 2 | €133.42 | OTC Trade |
08:04:25 - 29-Apr-25 |
| Unknown* | 6 | €133.42 | OTC Trade |
08:04:25 - 29-Apr-25 |
| Unknown* | 1 | €133.42 | OTC Trade |
08:04:25 - 29-Apr-25 |
| Unknown* | 0 | €133.46 | SI Trade |
08:04:25 - 29-Apr-25 |
| Unknown* | 0 | €133.46 | SI Trade |
08:04:25 - 29-Apr-25 |
| Unknown* | 0 | €132.90 | SI Trade |
16:21:22 - 28-Apr-25 |
| Unknown* | 3 | €133.00 | OTC Trade |
16:08:08 - 28-Apr-25 |
| Unknown* | 0 | €132.72 | SI Trade |
15:45:19 - 28-Apr-25 |
| Buy* | 80 | €132.48 | SI Trade |
15:15:45 - 28-Apr-25 |
| Unknown* | 60 | €132.14818 | SI Trade Currency Conversion |
14:52:19 - 28-Apr-25 |
| Unknown* | 48 | €132.14818 | SI Trade Currency Conversion |
14:51:16 - 28-Apr-25 |
| Unknown* | 0 | €132.14818 | SI Trade Currency Conversion |
14:51:16 - 28-Apr-25 |
| Unknown* | 0 | €132.14818 | Currency Conversion OTC Trade |
14:51:16 - 28-Apr-25 |
| Unknown* | 300 | €132.26714 | Currency Conversion OTC Trade |
14:42:07 - 28-Apr-25 |
| Unknown* | 0 | €132.00 | SI Trade |
14:13:00 - 28-Apr-25 |
| Unknown* | 0 | €131.80 | SI Trade |
13:29:28 - 28-Apr-25 |
| Unknown* | 0 | €131.76 | SI Trade |
13:29:01 - 28-Apr-25 |
| Buy* | 1 | €131.92 | SI Trade |
10:09:50 - 28-Apr-25 |
| Buy* | 1 | €131.90 | SI Trade |
10:09:12 - 28-Apr-25 |
| Unknown* | 300 | €131.95692 | Currency Conversion OTC Trade |
09:52:09 - 28-Apr-25 |
| Unknown* | 0 | €131.28 | SI Trade |
08:54:20 - 28-Apr-25 |
| Unknown* | 8 | €131.61661 | Currency Conversion OTC Trade |
08:38:13 - 28-Apr-25 |