| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €133.66404 | SI Trade Currency Conversion |
16:29:58 - 03-Jul-25 |
| Sell* | 4 | €133.32 | SI Trade |
16:28:32 - 03-Jul-25 |
| Unknown* | 0 | €133.32 | SI Trade |
15:45:24 - 03-Jul-25 |
| Unknown* | 0 | €133.28 | SI Trade |
15:44:21 - 03-Jul-25 |
| Unknown* | 130 | €134.00045 | Currency Conversion OTC Trade |
13:37:45 - 03-Jul-25 |
| Unknown* | 1 | €134.04961 | SI Trade Currency Conversion |
13:30:51 - 03-Jul-25 |
| Unknown* | 201 | €133.75455 | Currency Conversion OTC Trade |
13:02:32 - 03-Jul-25 |
| Unknown* | 0 | €133.72 | SI Trade |
10:57:47 - 03-Jul-25 |
| Unknown* | 1 | €133.83541 | SI Trade Currency Conversion |
10:50:44 - 03-Jul-25 |
| Unknown* | 1 | €134.02819 | SI Trade Currency Conversion |
10:14:08 - 03-Jul-25 |
| Unknown* | 0 | €133.92 | SI Trade |
09:49:55 - 03-Jul-25 |
| Unknown* | 3 | €133.98 | OTC Trade |
09:46:47 - 03-Jul-25 |
| Unknown* | 0 | €133.98 | SI Trade |
09:37:11 - 03-Jul-25 |
| Unknown* | 0 | €134.00 | SI Trade |
09:28:04 - 03-Jul-25 |
| Unknown* | 0 | €134.08 | OTC Trade |
08:53:17 - 03-Jul-25 |
| Unknown* | 1 | €134.26382 | SI Trade Currency Conversion |
08:10:35 - 03-Jul-25 |
| Unknown* | 0 | €134.36 | SI Trade |
08:05:28 - 03-Jul-25 |
| Unknown* | 0 | €134.36 | SI Trade |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | €134.36 | SI Trade |
08:04:20 - 03-Jul-25 |
| Unknown* | 0 | €133.62 | SI Trade |
16:02:13 - 02-Jul-25 |
| Unknown* | 0 | €133.62 | SI Trade |
15:57:03 - 02-Jul-25 |
| Unknown* | 1,600 | €133.77164 | Currency Conversion OTC Trade |
15:54:06 - 02-Jul-25 |
| Unknown* | 0 | €133.58 | SI Trade |
15:45:33 - 02-Jul-25 |
| Unknown* | 0 | €134.22 | SI Trade |
12:46:33 - 02-Jul-25 |
| Unknown* | 74 | €133.9097 | OTC Trade |
11:52:03 - 02-Jul-25 |
| Unknown* | 0 | €133.64 | SI Trade |
09:38:02 - 02-Jul-25 |
| Unknown* | 0 | €133.64 | SI Trade |
09:19:14 - 02-Jul-25 |
| Unknown* | 0 | €133.40 | SI Trade |
08:10:10 - 02-Jul-25 |
| Unknown* | 0 | €133.62 | SI Trade |
08:05:02 - 02-Jul-25 |
| Unknown* | 1,550 | €133.58469 | Currency Conversion OTC Trade |
08:01:32 - 02-Jul-25 |
| Unknown* | 0 | €133.48 | SI Trade |
15:45:11 - 01-Jul-25 |
| Unknown* | 2,215 | €132.46609 | Currency Conversion OTC Trade |
14:08:52 - 01-Jul-25 |
| Unknown* | 4 | €132.56256 | SI Trade Currency Conversion |
11:59:21 - 01-Jul-25 |
| Unknown* | 515 | €132.8627 | Currency Conversion OTC Trade |
10:29:32 - 01-Jul-25 |
| Unknown* | 515 | €132.9474 | Currency Conversion OTC Trade |
10:24:47 - 01-Jul-25 |
| Unknown* | 0 | €133.26 | SI Trade |
10:17:31 - 01-Jul-25 |
| Buy* | 60 | €133.62 | SI Trade |
08:16:43 - 01-Jul-25 |
| Unknown* | 0 | €133.60 | SI Trade |
08:14:28 - 01-Jul-25 |
| Unknown* | 0 | €133.68 | SI Trade |
08:05:27 - 01-Jul-25 |
| Unknown* | 0 | €133.74 | SI Trade |
08:05:17 - 01-Jul-25 |
| Unknown* | 0 | €133.72 | SI Trade |
08:04:23 - 01-Jul-25 |
| Unknown* | 0 | €133.72 | SI Trade |
08:04:23 - 01-Jul-25 |
| Sell* | 1 | €132.98 | SI Trade |
16:28:51 - 30-Jun-25 |
| Unknown* | 0 | €133.10 | SI Trade |
15:46:07 - 30-Jun-25 |
| Unknown* | 0 | €133.36 | OTC Trade |
13:39:27 - 30-Jun-25 |
| Unknown* | 1 | €133.46 | OTC Trade |
10:27:25 - 30-Jun-25 |
| Unknown* | 0 | €133.24 | SI Trade |
08:52:43 - 30-Jun-25 |
| Unknown* | 0 | €133.26 | SI Trade |
08:52:43 - 30-Jun-25 |
| Unknown* | 0 | €133.52 | SI Trade |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | €133.64 | SI Trade |
08:05:47 - 30-Jun-25 |
| Buy* | 1 | €133.56 | SI Trade |
08:05:17 - 30-Jun-25 |
| Unknown* | 0 | €133.38 | SI Trade |
08:04:12 - 30-Jun-25 |
| Unknown* | 0 | €133.38 | SI Trade |
08:04:12 - 30-Jun-25 |
| Unknown* | 0 | €133.14 | SI Trade |
15:50:27 - 27-Jun-25 |
| Unknown* | 0 | €133.14 | SI Trade |
15:45:40 - 27-Jun-25 |
| Unknown* | 0 | €133.22 | OTC Trade |
14:08:01 - 27-Jun-25 |
| Unknown* | 0 | €133.26 | OTC Trade |
14:07:54 - 27-Jun-25 |
| Unknown* | 0 | €133.46 | SI Trade |
13:28:05 - 27-Jun-25 |
| Unknown* | 0 | €133.60 | SI Trade |
12:14:04 - 27-Jun-25 |
| Buy* | 90 | €133.68 | SI Trade |
11:30:32 - 27-Jun-25 |
| Unknown* | 177 | €133.59717 | Currency Conversion OTC Trade |
10:55:46 - 27-Jun-25 |
| Unknown* | 450 | €133.64862 | Currency Conversion OTC Trade |
10:51:00 - 27-Jun-25 |
| Unknown* | 0 | €133.08 | SI Trade |
08:04:16 - 27-Jun-25 |
| Unknown* | 0 | €133.08 | SI Trade |
08:04:16 - 27-Jun-25 |
| Unknown* | 0 | €132.22 | OTC Trade |
16:01:17 - 26-Jun-25 |
| Unknown* | 0 | €132.28 | SI Trade |
15:45:48 - 26-Jun-25 |
| Unknown* | 6,800 | €131.74783 | Currency Conversion OTC Trade |
15:07:08 - 26-Jun-25 |
| Sell* | 90 | €132.22 | SI Trade |
11:56:11 - 26-Jun-25 |
| Sell* | 35 | €132.28 | SI Trade |
10:14:23 - 26-Jun-25 |
| Unknown* | 0 | €132.70 | SI Trade |
08:05:01 - 26-Jun-25 |
| Unknown* | 0 | €132.70 | SI Trade |
08:05:00 - 26-Jun-25 |
| Unknown* | 0 | €132.72 | SI Trade |
08:04:02 - 26-Jun-25 |
| Unknown* | 0 | €132.72 | SI Trade |
08:04:02 - 26-Jun-25 |
| Unknown* | 0 | €132.54 | OTC Trade |
08:04:00 - 26-Jun-25 |
| Unknown* | 439 | €132.5139 | Currency Conversion OTC Trade |
08:02:13 - 26-Jun-25 |
| Unknown* | 0 | €132.14 | SI Trade |
16:17:37 - 25-Jun-25 |
| Unknown* | 0 | €132.48 | SI Trade |
15:45:57 - 25-Jun-25 |
| Unknown* | 327 | €132.91427 | Currency Conversion OTC Trade |
14:09:57 - 25-Jun-25 |
| Unknown* | 0 | €133.30 | SI Trade |
11:11:29 - 25-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:46:35 - 25-Jun-25 |
| Unknown* | 0 | €133.78 | SI Trade |
08:05:34 - 25-Jun-25 |
| Unknown* | 0 | €133.84 | SI Trade |
08:05:14 - 25-Jun-25 |
| Unknown* | 4 | €134.32 | SI Trade |
08:00:01 - 25-Jun-25 |
| Unknown* | 0 | €133.68 | SI Trade |
15:45:39 - 24-Jun-25 |
| Unknown* | 1 | €132.72436 | SI Trade Currency Conversion |
15:37:38 - 24-Jun-25 |
| Unknown* | 0 | €133.14901 | SI Trade Currency Conversion |
10:06:30 - 24-Jun-25 |
| Unknown* | 0 | €133.23394 | SI Trade Currency Conversion |
09:47:00 - 24-Jun-25 |
| Unknown* | 0 | €133.23394 | Currency Conversion OTC Trade |
09:47:00 - 24-Jun-25 |
| Unknown* | 0 | €133.2764 | SI Trade Currency Conversion |
09:45:54 - 24-Jun-25 |
| Unknown* | 0 | €133.2764 | Currency Conversion OTC Trade |
09:45:54 - 24-Jun-25 |
| Unknown* | 0 | €133.2764 | SI Trade Currency Conversion |
09:45:29 - 24-Jun-25 |
| Unknown* | 0 | €133.2764 | Currency Conversion OTC Trade |
09:45:29 - 24-Jun-25 |
| Unknown* | 0 | €133.25517 | Currency Conversion OTC Trade |
09:42:40 - 24-Jun-25 |
| Unknown* | 0 | €133.25517 | SI Trade Currency Conversion |
09:42:40 - 24-Jun-25 |
| Unknown* | 0 | €133.25517 | SI Trade Currency Conversion |
09:42:10 - 24-Jun-25 |
| Unknown* | 0 | €133.25517 | Currency Conversion OTC Trade |
09:42:10 - 24-Jun-25 |
| Unknown* | 0 | €133.2764 | SI Trade Currency Conversion |
09:41:51 - 24-Jun-25 |
| Unknown* | 0 | €133.2764 | Currency Conversion OTC Trade |
09:41:51 - 24-Jun-25 |
| Unknown* | 0 | €133.2764 | SI Trade Currency Conversion |
09:41:24 - 24-Jun-25 |
| Unknown* | 0 | €133.17024 | SI Trade Currency Conversion |
09:40:07 - 24-Jun-25 |
| Unknown* | 0 | €133.17024 | Currency Conversion OTC Trade |
09:40:07 - 24-Jun-25 |
| Unknown* | 0 | €133.44 | SI Trade |
08:09:11 - 24-Jun-25 |
| Unknown* | 0 | €133.66 | SI Trade |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | €133.56 | SI Trade |
08:04:21 - 24-Jun-25 |
| Buy* | 137 | €131.66 | SI Trade |
16:11:13 - 23-Jun-25 |
| Unknown* | 0 | €131.50 | SI Trade |
15:45:17 - 23-Jun-25 |
| Unknown* | 500 | €131.38788 | Currency Conversion OTC Trade |
13:53:35 - 23-Jun-25 |
| Unknown* | 0 | €131.04 | SI Trade |
08:06:09 - 23-Jun-25 |
| Unknown* | 0 | €131.02 | SI Trade |
08:05:29 - 23-Jun-25 |
| Unknown* | 0 | €131.04 | SI Trade |
08:05:28 - 23-Jun-25 |
| Unknown* | 0 | €131.24 | SI Trade |
08:05:10 - 23-Jun-25 |
| Unknown* | 0 | €131.54 | SI Trade |
08:04:15 - 23-Jun-25 |
| Unknown* | 0 | €131.54 | SI Trade |
08:04:15 - 23-Jun-25 |
| Unknown* | 0 | €131.44 | OTC Trade |
08:04:00 - 23-Jun-25 |
| Sell* | 3 | €131.52 | SI Trade |
16:29:07 - 20-Jun-25 |
| Unknown* | 0 | €131.76 | SI Trade |
15:45:20 - 20-Jun-25 |
| Buy* | 45 | €132.46 | SI Trade |
13:17:29 - 20-Jun-25 |
| Unknown* | 3 | €132.16 | OTC Trade |
11:42:53 - 20-Jun-25 |
| Unknown* | 0 | €132.56 | OTC Trade |
08:59:28 - 20-Jun-25 |
| Sell* | 9 | €131.84 | SI Trade |
16:29:49 - 19-Jun-25 |
| Sell* | 1 | €131.76 | SI Trade |
16:29:24 - 19-Jun-25 |
| Sell* | 9 | €131.84 | SI Trade |
16:28:49 - 19-Jun-25 |
| Sell* | 9 | €131.84 | SI Trade |
16:27:29 - 19-Jun-25 |
| Sell* | 8 | €132.12 | SI Trade |
16:20:09 - 19-Jun-25 |
| Sell* | 10 | €132.12 | SI Trade |
16:18:49 - 19-Jun-25 |
| Unknown* | 4 | €132.00951 | SI Trade Currency Conversion |
16:17:49 - 19-Jun-25 |
| Unknown* | 4 | €132.00951 | SI Trade Currency Conversion |
16:17:29 - 19-Jun-25 |
| Sell* | 3 | €132.14 | SI Trade |
16:16:39 - 19-Jun-25 |
| Sell* | 50 | €132.46 | SI Trade |
15:00:51 - 19-Jun-25 |
| Sell* | 2 | €132.30 | SI Trade |
13:27:34 - 19-Jun-25 |
| Unknown* | 0 | €131.46 | SI Trade |
08:35:04 - 19-Jun-25 |
| Sell* | 1 | €131.38 | SI Trade |
08:04:18 - 19-Jun-25 |
| Buy* | 3 | €131.58 | SI Trade |
08:04:18 - 19-Jun-25 |
| Unknown* | 0 | €131.40 | OTC Trade |
08:04:01 - 19-Jun-25 |
| Unknown* | 0 | €131.40 | OTC Trade |
08:04:01 - 19-Jun-25 |
| Unknown* | 0 | €131.40 | OTC Trade |
08:04:01 - 19-Jun-25 |
| Unknown* | 0 | €131.40 | OTC Trade |
08:04:01 - 19-Jun-25 |
| Unknown* | 4 | €131.80 | SI Trade |
08:01:26 - 19-Jun-25 |
| Unknown* | 1,755 | €132.96128 | Currency Conversion OTC Trade |
15:59:10 - 18-Jun-25 |
| Sell* | 100 | €132.56 | SI Trade |
14:29:10 - 18-Jun-25 |
| Unknown* | 0 | €132.90 | SI Trade |
13:30:33 - 18-Jun-25 |
| Unknown* | 0 | €132.88 | SI Trade |
11:14:36 - 18-Jun-25 |
| Sell* | 30 | €132.78 | SI Trade |
11:09:25 - 18-Jun-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
10:00:27 - 18-Jun-25 |
| Unknown* | 0 | €132.48 | SI Trade |
09:35:40 - 18-Jun-25 |
| Unknown* | 0 | €132.86 | SI Trade |
08:04:11 - 18-Jun-25 |
| Unknown* | 11,700 | €132.82 | OTC Trade |
15:06:37 - 17-Jun-25 |
| Unknown* | 11,700 | €132.82 | OTC Trade |
15:06:23 - 17-Jun-25 |
| Unknown* | 500 | €132.86 | OTC Trade |
15:04:55 - 17-Jun-25 |
| Unknown* | 500 | €132.86 | OTC Trade |
15:04:43 - 17-Jun-25 |
| Unknown* | 65 | €133.22929 | SI Trade Currency Conversion |
14:52:25 - 17-Jun-25 |
| Unknown* | 0 | €132.82 | SI Trade |
14:42:43 - 17-Jun-25 |
| Unknown* | 0 | €133.00 | SI Trade |
14:35:29 - 17-Jun-25 |
| Buy* | 50 | €133.82 | SI Trade |
12:46:52 - 17-Jun-25 |
| Unknown* | 0 | €133.44 | SI Trade |
11:48:41 - 17-Jun-25 |
| Buy* | 1 | €133.48 | SI Trade |
11:19:16 - 17-Jun-25 |
| Unknown* | 0 | €132.66 | OTC Trade |
08:13:13 - 17-Jun-25 |
| Unknown* | 0 | €133.12 | SI Trade |
08:09:08 - 17-Jun-25 |
| Unknown* | 0 | €133.04 | SI Trade |
08:05:20 - 17-Jun-25 |
| Unknown* | 0 | €133.28 | SI Trade |
08:04:22 - 17-Jun-25 |
| Unknown* | 3 | €133.26 | OTC Trade |
08:04:00 - 17-Jun-25 |
| Sell* | 1 | €134.36 | SI Trade |
16:25:09 - 16-Jun-25 |
| Unknown* | 0 | €134.42 | SI Trade |
16:05:37 - 16-Jun-25 |
| Unknown* | 0 | €134.66 | SI Trade |
15:45:31 - 16-Jun-25 |
| Sell* | 589 | €134.28 | SI Trade |
14:47:34 - 16-Jun-25 |
| Unknown* | 92 | €134.36176 | Currency Conversion OTC Trade |
14:40:24 - 16-Jun-25 |
| Unknown* | 0 | €134.62 | SI Trade |
13:13:35 - 16-Jun-25 |
| Unknown* | 0 | €134.48 | OTC Trade |
12:51:46 - 16-Jun-25 |
| Buy* | 139 | €134.66 | SI Trade |
12:23:27 - 16-Jun-25 |
| Unknown* | 0 | €134.36 | SI Trade |
10:44:58 - 16-Jun-25 |
| Unknown* | 4 | €134.33026 | Currency Conversion Negotiated Trade |
09:41:15 - 16-Jun-25 |
| Sell* | 1 | €134.06 | SI Trade |
08:31:43 - 16-Jun-25 |
| Unknown* | 0 | €134.44 | SI Trade |
08:11:35 - 16-Jun-25 |
| Unknown* | 0 | €134.58 | SI Trade |
08:06:03 - 16-Jun-25 |
| Unknown* | 0 | €134.54 | SI Trade |
08:05:53 - 16-Jun-25 |
| Unknown* | 0 | €134.76 | SI Trade |
08:04:18 - 16-Jun-25 |
| Unknown* | 0 | €134.76 | SI Trade |
08:04:18 - 16-Jun-25 |
| Unknown* | 0 | €134.52 | SI Trade |
08:04:18 - 16-Jun-25 |
| Unknown* | 1 | €134.34 | OTC Trade |
08:04:00 - 16-Jun-25 |
| Unknown* | 0 | €134.90 | SI Trade |
16:15:23 - 13-Jun-25 |
| Unknown* | 0 | €135.18 | SI Trade |
15:45:11 - 13-Jun-25 |
| Unknown* | 0 | €135.38 | OTC Trade |
15:02:09 - 13-Jun-25 |
| Unknown* | 1,800 | €135.91697 | Currency Conversion OTC Trade |
14:59:16 - 13-Jun-25 |
| Buy* | 515 | €135.62 | SI Trade |
14:09:05 - 13-Jun-25 |
| Buy* | 113 | €135.74 | SI Trade |
13:57:27 - 13-Jun-25 |
| Buy* | 423 | €135.88 | SI Trade |
13:49:07 - 13-Jun-25 |
| Unknown* | 0 | €135.64 | OTC Trade |
10:53:10 - 13-Jun-25 |
| Unknown* | 0 | €135.64 | SI Trade |
08:55:21 - 13-Jun-25 |
| Unknown* | 500 | €135.5019 | OTC Trade |
08:25:00 - 13-Jun-25 |
| Unknown* | 0 | €135.28 | SI Trade |
08:05:14 - 13-Jun-25 |
| Unknown* | 0 | €135.62 | SI Trade |
08:04:15 - 13-Jun-25 |
| Unknown* | 0 | €135.22 | OTC Trade |
08:04:02 - 13-Jun-25 |
| Unknown* | 106 | €136.55452 | SI Trade Currency Conversion |
16:20:35 - 12-Jun-25 |
| Unknown* | 0 | €136.62 | SI Trade |
15:45:06 - 12-Jun-25 |
| Unknown* | 0 | €136.58 | OTC Trade |
15:40:13 - 12-Jun-25 |
| Unknown* | 0 | €136.56 | OTC Trade |
15:40:02 - 12-Jun-25 |
| Unknown* | 0 | €136.50 | OTC Trade |
15:36:31 - 12-Jun-25 |
| Unknown* | 0 | €136.48 | OTC Trade |
15:36:16 - 12-Jun-25 |
| Unknown* | 600 | €136.16397 | Currency Conversion OTC Trade |
15:00:15 - 12-Jun-25 |
| Unknown* | 83 | €135.97242 | Currency Conversion OTC Trade |
13:33:35 - 12-Jun-25 |