| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €132.98715 | Currency Conversion OTC Trade |
16:19:58 - 19-Sep-25 |
| Unknown* | 2,431 | €132.98019 | SI Trade Currency Conversion |
15:56:12 - 19-Sep-25 |
| Unknown* | 0 | €133.06 | SI Trade |
15:45:33 - 19-Sep-25 |
| Unknown* | 36,218 | €133.13451 | SI Trade Currency Conversion |
15:42:29 - 19-Sep-25 |
| Unknown* | 28 | €133.14415 | Currency Conversion OTC Trade |
14:54:23 - 19-Sep-25 |
| Unknown* | 59 | €133.12028 | Currency Conversion OTC Trade |
14:53:28 - 19-Sep-25 |
| Unknown* | 0 | €133.08 | SI Trade |
14:52:03 - 19-Sep-25 |
| Unknown* | 232 | €133.51696 | Currency Conversion Negotiated Trade |
14:39:03 - 19-Sep-25 |
| Unknown* | 101 | €133.49293 | Currency Conversion Negotiated Trade |
14:34:16 - 19-Sep-25 |
| Unknown* | 370 | €133.2944 | Currency Conversion OTC Trade |
14:33:03 - 19-Sep-25 |
| Unknown* | 0 | €133.32 | SI Trade |
14:30:30 - 19-Sep-25 |
| Buy* | 1 | €133.30 | SI Trade |
14:17:06 - 19-Sep-25 |
| Unknown* | 240 | €133.12328 | Currency Conversion OTC Trade |
13:33:59 - 19-Sep-25 |
| Unknown* | 240 | €133.12734 | Currency Conversion OTC Trade |
13:33:59 - 19-Sep-25 |
| Unknown* | 18 | €132.98019 | SI Trade Currency Conversion |
12:49:01 - 19-Sep-25 |
| Unknown* | 18 | €132.98019 | Currency Conversion OTC Trade |
12:49:01 - 19-Sep-25 |
| Buy* | 12 | €132.5818 | SI Trade |
11:20:03 - 19-Sep-25 |
| Unknown* | 0 | €132.58 | SI Trade |
11:01:52 - 19-Sep-25 |
| Unknown* | 0 | €132.66 | SI Trade |
11:01:00 - 19-Sep-25 |
| Unknown* | 0 | €132.62 | SI Trade |
10:59:30 - 19-Sep-25 |
| Unknown* | 0 | €132.70 | SI Trade |
09:32:01 - 19-Sep-25 |
| Unknown* | 4,656 | €131.92147 | Currency Conversion OTC Trade |
08:05:04 - 19-Sep-25 |
| Unknown* | 4,656 | €131.91751 | Currency Conversion OTC Trade |
08:05:03 - 19-Sep-25 |
| Unknown* | 0 | €132.04 | SI Trade |
08:04:01 - 19-Sep-25 |
| Unknown* | 0 | €132.05984 | SI Trade Currency Conversion |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €132.05984 | Currency Conversion OTC Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 1 | €132.20 | SI Trade |
16:29:42 - 18-Sep-25 |
| Unknown* | 280 | €132.11878 | Currency Conversion OTC Trade |
14:40:12 - 18-Sep-25 |
| Unknown* | 430 | €132.16842 | Currency Conversion OTC Trade |
14:24:22 - 18-Sep-25 |
| Unknown* | 250 | €132.26684 | Currency Conversion OTC Trade |
14:08:04 - 18-Sep-25 |
| Unknown* | 580 | €132.26073 | Currency Conversion OTC Trade |
13:48:39 - 18-Sep-25 |
| Unknown* | 0 | €132.14 | OTC Trade |
13:24:27 - 18-Sep-25 |
| Unknown* | 430 | €132.244 | Currency Conversion OTC Trade |
13:09:34 - 18-Sep-25 |
| Unknown* | 1 | €132.24 | OTC Trade |
13:00:30 - 18-Sep-25 |
| Unknown* | 0 | €132.22 | SI Trade |
12:21:47 - 18-Sep-25 |
| Unknown* | 0 | €132.10 | SI Trade |
11:41:13 - 18-Sep-25 |
| Unknown* | 98 | €132.10977 | Currency Conversion OTC Trade |
11:40:02 - 18-Sep-25 |
| Unknown* | 87 | €132.26762 | Currency Conversion Negotiated Trade |
11:05:14 - 18-Sep-25 |
| Unknown* | 810 | €132.21077 | Currency Conversion OTC Trade |
11:02:42 - 18-Sep-25 |
| Unknown* | 0 | €132.22 | SI Trade |
10:59:10 - 18-Sep-25 |
| Unknown* | 40 | €132.40033 | Currency Conversion OTC Trade |
10:11:43 - 18-Sep-25 |
| Unknown* | 0 | €132.32 | SI Trade |
10:08:30 - 18-Sep-25 |
| Unknown* | 165 | €131.91506 | Currency Conversion OTC Trade |
08:14:20 - 18-Sep-25 |
| Unknown* | 0 | €131.90 | SI Trade |
08:04:12 - 18-Sep-25 |
| Sell* | 1 | €132.08 | SI Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 0 | €132.28 | SI Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 0 | €132.28 | SI Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 8,081 | €131.86403 | Currency Conversion OTC Trade |
16:37:43 - 17-Sep-25 |
| Unknown* | 4,890 | €131.80947 | SI Trade Currency Conversion |
15:59:33 - 17-Sep-25 |
| Unknown* | 31 | €131.9482 | OTC Trade |
15:25:16 - 17-Sep-25 |
| Unknown* | 10,000 | €131.78761 | Currency Conversion OTC Trade |
14:31:04 - 17-Sep-25 |
| Unknown* | 400 | €131.75352 | Currency Conversion OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 3,655 | €131.7487 | Currency Conversion OTC Trade |
14:27:55 - 17-Sep-25 |
| Unknown* | 755 | €131.78739 | Currency Conversion OTC Trade |
14:25:06 - 17-Sep-25 |
| Unknown* | 0 | €131.84 | SI Trade |
12:58:12 - 17-Sep-25 |
| Buy* | 5 | €131.80 | SI Trade |
11:35:50 - 17-Sep-25 |
| Unknown* | 40 | €131.5175 | Currency Conversion OTC Trade |
10:45:42 - 17-Sep-25 |
| Unknown* | 3,690 | €131.74634 | Currency Conversion OTC Trade |
09:39:35 - 17-Sep-25 |
| Unknown* | 0 | €131.58 | SI Trade |
08:13:36 - 17-Sep-25 |
| Unknown* | 800 | €131.57399 | Currency Conversion OTC Trade |
08:08:36 - 17-Sep-25 |
| Unknown* | 800 | €131.61043 | Currency Conversion OTC Trade |
08:06:23 - 17-Sep-25 |
| Unknown* | 0 | €131.74 | SI Trade |
08:00:05 - 17-Sep-25 |
| Sell* | 1 | €131.70 | SI Trade |
16:29:08 - 16-Sep-25 |
| Unknown* | 13 | €131.8461 | Currency Conversion OTC Trade |
15:55:32 - 16-Sep-25 |
| Unknown* | 2,062 | €131.80512 | Currency Conversion OTC Trade |
15:24:26 - 16-Sep-25 |
| Unknown* | 0 | €132.22 | OTC Trade |
14:55:21 - 16-Sep-25 |
| Unknown* | 0 | €132.22 | OTC Trade |
14:55:21 - 16-Sep-25 |
| Sell* | 6 | €132.54 | SI Trade |
10:51:14 - 16-Sep-25 |
| Sell* | 2 | €132.58 | SI Trade |
10:51:13 - 16-Sep-25 |
| Unknown* | 2 | €132.87313 | SI Trade Currency Conversion |
08:49:00 - 16-Sep-25 |
| Unknown* | 0 | €133.04 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | €133.04 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | €133.04 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | €133.04 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | €133.08 | SI Trade |
16:25:15 - 15-Sep-25 |
| Unknown* | 0 | €133.22 | SI Trade |
15:46:00 - 15-Sep-25 |
| Unknown* | 3,225 | €133.26051 | SI Trade Currency Conversion |
14:42:29 - 15-Sep-25 |
| Unknown* | 89 | €133.38636 | SI Trade Currency Conversion |
14:35:34 - 15-Sep-25 |
| Unknown* | 0 | €133.56 | OTC Trade |
13:48:30 - 15-Sep-25 |
| Unknown* | 0 | €133.76 | SI Trade |
13:03:51 - 15-Sep-25 |
| Sell* | 1 | €133.60 | SI Trade |
12:00:19 - 15-Sep-25 |
| Unknown* | 0 | €133.66 | OTC Trade |
11:58:15 - 15-Sep-25 |
| Unknown* | 1 | €133.66 | OTC Trade |
11:58:15 - 15-Sep-25 |
| Unknown* | 0 | €133.66 | OTC Trade |
11:58:15 - 15-Sep-25 |
| Unknown* | 0 | €133.66 | OTC Trade |
11:58:15 - 15-Sep-25 |
| Unknown* | 0 | €133.66 | OTC Trade |
11:58:15 - 15-Sep-25 |
| Unknown* | 0 | €133.66 | OTC Trade |
11:58:15 - 15-Sep-25 |
| Unknown* | 0 | €133.66 | OTC Trade |
11:58:15 - 15-Sep-25 |
| Unknown* | 0 | €133.66 | OTC Trade |
11:58:15 - 15-Sep-25 |
| Sell* | 2 | €133.66 | SI Trade |
11:58:14 - 15-Sep-25 |
| Unknown* | 0 | €133.44 | SI Trade |
10:47:38 - 15-Sep-25 |
| Unknown* | 0 | €133.77163 | Currency Conversion OTC Trade |
09:19:00 - 15-Sep-25 |
| Unknown* | 33 | €133.77163 | Currency Conversion OTC Trade |
09:19:00 - 15-Sep-25 |
| Unknown* | 0 | €133.77163 | SI Trade Currency Conversion |
09:19:00 - 15-Sep-25 |
| Unknown* | 33 | €133.77163 | SI Trade Currency Conversion |
09:19:00 - 15-Sep-25 |
| Unknown* | 0 | €133.64 | SI Trade |
08:23:07 - 15-Sep-25 |
| Unknown* | 8 | €133.29352 | Currency Conversion Negotiated Trade |
08:12:18 - 15-Sep-25 |
| Unknown* | 0 | €133.68 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 5 | €133.68 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €133.64 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 4 | €133.78 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €133.82 | SI Trade |
16:23:42 - 12-Sep-25 |
| Unknown* | 0 | €133.88 | SI Trade |
16:01:00 - 12-Sep-25 |
| Unknown* | 0 | €133.88 | SI Trade |
16:00:51 - 12-Sep-25 |
| Unknown* | 0 | €133.88 | SI Trade |
16:00:37 - 12-Sep-25 |
| Unknown* | 0 | €133.88 | SI Trade |
16:00:30 - 12-Sep-25 |
| Unknown* | 0 | €133.88 | SI Trade |
16:00:30 - 12-Sep-25 |
| Unknown* | 0 | €133.86 | SI Trade |
15:59:53 - 12-Sep-25 |
| Unknown* | 0 | €133.88 | SI Trade |
15:59:42 - 12-Sep-25 |
| Unknown* | 0 | €133.88 | SI Trade |
15:59:32 - 12-Sep-25 |
| Unknown* | 0 | €133.88 | SI Trade |
15:59:24 - 12-Sep-25 |
| Unknown* | 0 | €133.86 | SI Trade |
15:59:09 - 12-Sep-25 |
| Unknown* | 0 | €133.86 | SI Trade |
15:59:02 - 12-Sep-25 |
| Unknown* | 0 | €133.86 | SI Trade |
15:59:02 - 12-Sep-25 |
| Unknown* | 0 | €133.88 | SI Trade |
15:58:39 - 12-Sep-25 |
| Unknown* | 0 | €133.88 | SI Trade |
15:58:25 - 12-Sep-25 |
| Unknown* | 0 | €133.88 | SI Trade |
15:58:16 - 12-Sep-25 |
| Unknown* | 0 | €133.88 | SI Trade |
15:58:07 - 12-Sep-25 |
| Unknown* | 0 | €133.88 | SI Trade |
15:57:46 - 12-Sep-25 |
| Unknown* | 0 | €133.90 | SI Trade |
15:57:34 - 12-Sep-25 |
| Unknown* | 0 | €133.92 | SI Trade |
15:57:19 - 12-Sep-25 |
| Unknown* | 0 | €133.92 | SI Trade |
15:57:06 - 12-Sep-25 |
| Unknown* | 0 | €133.94 | SI Trade |
15:56:56 - 12-Sep-25 |
| Unknown* | 0 | €133.96 | SI Trade |
15:56:48 - 12-Sep-25 |
| Unknown* | 0 | €133.96 | SI Trade |
15:56:38 - 12-Sep-25 |
| Unknown* | 0 | €133.96 | SI Trade |
15:56:22 - 12-Sep-25 |
| Unknown* | 0 | €133.96 | SI Trade |
15:56:17 - 12-Sep-25 |
| Unknown* | 0 | €133.98 | SI Trade |
15:56:01 - 12-Sep-25 |
| Unknown* | 0 | €133.96 | SI Trade |
15:55:41 - 12-Sep-25 |
| Unknown* | 0 | €133.96 | SI Trade |
15:55:25 - 12-Sep-25 |
| Unknown* | 0 | €133.94 | SI Trade |
15:55:07 - 12-Sep-25 |
| Unknown* | 4 | €134.05586 | Currency Conversion Negotiated Trade |
11:13:22 - 12-Sep-25 |
| Unknown* | 9 | €134.05586 | Currency Conversion Negotiated Trade |
11:13:21 - 12-Sep-25 |
| Unknown* | 570 | €133.90 | OTC Trade |
10:13:11 - 12-Sep-25 |
| Unknown* | 570 | €133.90 | OTC Trade |
09:56:33 - 12-Sep-25 |
| Unknown* | 0 | €134.54 | SI Trade |
08:04:25 - 12-Sep-25 |
| Buy* | 2 | €134.82 | SI Trade |
16:28:58 - 11-Sep-25 |
| Unknown* | 0 | €134.80 | SI Trade |
15:51:35 - 11-Sep-25 |
| Unknown* | 1 | €134.68 | OTC Trade |
15:10:06 - 11-Sep-25 |
| Unknown* | 0 | €134.60 | SI Trade |
14:40:58 - 11-Sep-25 |
| Unknown* | 0 | €134.68 | SI Trade |
11:35:53 - 11-Sep-25 |
| Unknown* | 0 | €134.26 | SI Trade |
09:48:28 - 11-Sep-25 |
| Unknown* | 0 | €134.50 | SI Trade |
09:20:17 - 11-Sep-25 |
| Unknown* | 0 | €134.34 | SI Trade |
08:50:10 - 11-Sep-25 |
| Buy* | 249 | €134.70 | Ordinary |
08:05:03 - 11-Sep-25 |
| Buy* | 2 | €134.70 | Ordinary |
08:04:49 - 11-Sep-25 |
| Buy* | 1 | €134.80 | SI Trade |
08:04:30 - 11-Sep-25 |
| Unknown* | 0 | €134.70 | SI Trade |
08:04:28 - 11-Sep-25 |
| Unknown* | 0 | €134.70 | SI Trade |
08:04:28 - 11-Sep-25 |
| Unknown* | 0 | €134.70 | SI Trade |
08:04:28 - 11-Sep-25 |
| Unknown* | 0 | €134.06 | SI Trade |
15:45:25 - 10-Sep-25 |
| Unknown* | 0 | €134.06 | SI Trade |
15:39:28 - 10-Sep-25 |
| Sell* | 3 | €134.76 | SI Trade |
13:50:51 - 10-Sep-25 |
| Unknown* | 0 | €134.74 | OTC Trade |
13:40:25 - 10-Sep-25 |
| Unknown* | 0 | €134.76 | OTC Trade |
13:40:15 - 10-Sep-25 |
| Sell* | 2 | €134.68 | SI Trade |
10:10:07 - 10-Sep-25 |
| Sell* | 6 | €134.68 | SI Trade |
10:10:05 - 10-Sep-25 |
| Sell* | 5 | €134.68 | SI Trade |
10:10:03 - 10-Sep-25 |
| Unknown* | 28 | €134.71167 | Currency Conversion OTC Trade |
09:38:47 - 10-Sep-25 |
| Sell* | 30 | €134.88 | SI Trade |
09:19:33 - 10-Sep-25 |
| Sell* | 1 | €135.08 | SI Trade |
08:33:50 - 10-Sep-25 |
| Unknown* | 0 | €135.40 | OTC Trade |
08:24:53 - 10-Sep-25 |
| Unknown* | 0 | €135.22 | SI Trade |
08:04:15 - 10-Sep-25 |
| Unknown* | 0 | €135.28 | SI Trade |
08:04:15 - 10-Sep-25 |
| Unknown* | 0 | €135.28 | SI Trade |
08:04:15 - 10-Sep-25 |
| Unknown* | 108 | €135.24339 | Currency Conversion OTC Trade |
13:17:52 - 09-Sep-25 |
| Unknown* | 0 | €135.08 | OTC Trade |
12:21:03 - 09-Sep-25 |
| Unknown* | 0 | €135.20 | SI Trade |
11:06:12 - 09-Sep-25 |
| Unknown* | 0 | €134.94 | SI Trade |
10:12:50 - 09-Sep-25 |
| Unknown* | 0 | €135.40 | SI Trade |
08:04:12 - 09-Sep-25 |
| Unknown* | 0 | €135.40 | SI Trade |
08:04:12 - 09-Sep-25 |
| Unknown* | 0 | €135.40 | SI Trade |
08:04:12 - 09-Sep-25 |
| Sell* | 1 | €135.42 | SI Trade |
16:26:40 - 08-Sep-25 |
| Unknown* | 0 | €134.94 | SI Trade |
15:46:03 - 08-Sep-25 |
| Unknown* | 56 | €134.46383 | SI Trade Currency Conversion |
15:13:58 - 08-Sep-25 |
| Unknown* | 18 | €134.91079 | Currency Conversion OTC Trade |
13:29:49 - 08-Sep-25 |
| Unknown* | 0 | €135.10 | SI Trade |
12:27:39 - 08-Sep-25 |
| Unknown* | 0 | €135.12 | SI Trade |
12:18:30 - 08-Sep-25 |
| Sell* | 2 | €135.20 | SI Trade |
10:41:33 - 08-Sep-25 |
| Unknown* | 0 | €135.20 | OTC Trade |
10:41:33 - 08-Sep-25 |
| Unknown* | 0 | €135.20 | OTC Trade |
10:41:33 - 08-Sep-25 |
| Unknown* | 0 | €135.20 | OTC Trade |
10:41:33 - 08-Sep-25 |
| Unknown* | 1 | €135.20 | OTC Trade |
10:41:33 - 08-Sep-25 |
| Unknown* | 0 | €135.20 | OTC Trade |
10:41:33 - 08-Sep-25 |
| Unknown* | 0 | €135.20 | OTC Trade |
10:41:33 - 08-Sep-25 |
| Unknown* | 255 | €135.2746 | OTC Trade |
10:25:10 - 08-Sep-25 |
| Unknown* | 500 | €135.12695 | SI Trade Currency Conversion |
09:19:35 - 08-Sep-25 |
| Unknown* | 0 | €135.30 | SI Trade |
09:03:47 - 08-Sep-25 |
| Unknown* | 0 | €136.00 | SI Trade |
08:04:09 - 08-Sep-25 |
| Unknown* | 0 | €136.00 | SI Trade |
08:04:09 - 08-Sep-25 |
| Unknown* | 0 | €136.00 | SI Trade |
08:04:09 - 08-Sep-25 |
| Unknown* | 0 | €136.00 | SI Trade |
08:04:09 - 08-Sep-25 |
| Unknown* | 0 | €136.00 | SI Trade |
08:04:09 - 08-Sep-25 |
| Unknown* | 0 | €135.44 | SI Trade |
16:07:00 - 05-Sep-25 |
| Unknown* | 0 | €135.44 | OTC Trade |
15:55:04 - 05-Sep-25 |
| Unknown* | 0 | €135.44 | OTC Trade |
15:54:55 - 05-Sep-25 |