| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €145.68 | SI Trade |
15:48:07 - 02-Apr-26 |
| Unknown* | 0 | €145.68 | SI Trade |
15:48:07 - 02-Apr-26 |
| Unknown* | 0 | €145.88 | SI Trade |
15:45:10 - 02-Apr-26 |
| Buy* | 25 | €145.08 | SI Trade |
15:27:52 - 02-Apr-26 |
| Unknown* | 0 | €145.04 | OTC Trade |
15:02:21 - 02-Apr-26 |
| Unknown* | 0 | €145.00 | OTC Trade |
14:53:56 - 02-Apr-26 |
| Unknown* | 0 | €144.36 | OTC Trade |
13:13:42 - 02-Apr-26 |
| Unknown* | 0 | €144.64 | SI Trade |
13:05:40 - 02-Apr-26 |
| Buy* | 40 | €144.90 | SI Trade |
12:55:23 - 02-Apr-26 |
| Unknown* | 0 | €144.76 | OTC Trade |
12:36:14 - 02-Apr-26 |
| Buy* | 40 | €144.84 | SI Trade |
12:23:00 - 02-Apr-26 |
| Unknown* | 0 | €144.78 | OTC Trade |
11:44:55 - 02-Apr-26 |
| Unknown* | 0 | €144.81149 | SI Trade Currency Conversion |
11:34:37 - 02-Apr-26 |
| Unknown* | 0 | €144.76 | SI Trade |
11:25:00 - 02-Apr-26 |
| Unknown* | 0 | €144.83321 | Currency Conversion OTC Trade |
11:23:04 - 02-Apr-26 |
| Unknown* | 0 | €144.83321 | SI Trade Currency Conversion |
11:23:04 - 02-Apr-26 |
| Unknown* | 0 | €144.82 | OTC Trade |
11:16:25 - 02-Apr-26 |
| Unknown* | 0 | €144.96 | OTC Trade |
11:07:26 - 02-Apr-26 |
| Buy* | 30 | €144.98 | SI Trade |
11:01:44 - 02-Apr-26 |
| Buy* | 172 | €144.9329 | SI Trade |
10:18:02 - 02-Apr-26 |
| Unknown* | 0 | €144.96 | OTC Trade |
10:10:18 - 02-Apr-26 |
| Unknown* | 83 | €145.35442 | SI Trade Currency Conversion |
09:57:06 - 02-Apr-26 |
| Unknown* | 0 | €145.24 | OTC Trade |
09:43:21 - 02-Apr-26 |
| Buy* | 80 | €145.30 | SI Trade |
09:32:03 - 02-Apr-26 |
| Unknown* | 0 | €145.16 | SI Trade |
08:45:10 - 02-Apr-26 |
| Unknown* | 0 | €145.14 | SI Trade |
08:36:12 - 02-Apr-26 |
| Unknown* | 0 | €145.12 | SI Trade |
08:34:21 - 02-Apr-26 |
| Unknown* | 0 | €144.84 | OTC Trade |
08:25:52 - 02-Apr-26 |
| Unknown* | 0 | €144.80 | OTC Trade |
08:25:51 - 02-Apr-26 |
| Unknown* | 0 | €144.84 | OTC Trade |
08:25:51 - 02-Apr-26 |
| Unknown* | 395 | €144.90357 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 0 | €144.70 | OTC Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €144.78 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €144.78 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €144.78 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €144.70 | OTC Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 1 | €144.76 | OTC Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €144.78 | SI Trade |
08:04:56 - 02-Apr-26 |
| Sell* | 1,580 | €145.7911 | SI Trade |
16:08:32 - 01-Apr-26 |
| Sell* | 12 | €145.80 | SI Trade |
15:57:32 - 01-Apr-26 |
| Unknown* | 0 | €145.82 | SI Trade |
15:45:24 - 01-Apr-26 |
| Unknown* | 0 | €145.84 | OTC Trade |
14:37:45 - 01-Apr-26 |
| Unknown* | 0 | €145.74 | SI Trade |
14:33:31 - 01-Apr-26 |
| Unknown* | 160 | €145.37294 | SI Trade Currency Conversion |
14:30:13 - 01-Apr-26 |
| Sell* | 1 | €145.82 | SI Trade |
14:15:14 - 01-Apr-26 |
| Unknown* | 1 | €145.82 | OTC Trade |
14:15:14 - 01-Apr-26 |
| Unknown* | 0 | €146.20 | SI Trade |
13:46:35 - 01-Apr-26 |
| Unknown* | 0 | €146.22 | SI Trade |
13:46:34 - 01-Apr-26 |
| Unknown* | 0 | €146.42 | SI Trade |
12:36:45 - 01-Apr-26 |
| Unknown* | 0 | €146.26 | OTC Trade |
12:27:04 - 01-Apr-26 |
| Unknown* | 0 | €146.28 | OTC Trade |
12:15:05 - 01-Apr-26 |
| Unknown* | 55 | €145.75707 | Currency Conversion OTC Trade |
12:14:26 - 01-Apr-26 |
| Unknown* | 0 | €145.76 | SI Trade |
10:02:20 - 01-Apr-26 |
| Unknown* | 0 | €145.76 | SI Trade |
10:02:16 - 01-Apr-26 |
| Unknown* | 0 | €145.74 | OTC Trade |
09:55:04 - 01-Apr-26 |
| Unknown* | 2 | €145.44 | OTC Trade |
09:54:24 - 01-Apr-26 |
| Unknown* | 0 | €145.94 | SI Trade |
08:52:24 - 01-Apr-26 |
| Unknown* | 0 | €145.72 | SI Trade |
08:51:53 - 01-Apr-26 |
| Unknown* | 0 | €146.26 | SI Trade |
08:48:07 - 01-Apr-26 |
| Unknown* | 2 | €146.42 | OTC Trade |
08:41:58 - 01-Apr-26 |
| Unknown* | 2 | €146.24 | OTC Trade |
08:34:44 - 01-Apr-26 |
| Unknown* | 0 | €146.26 | SI Trade |
08:34:21 - 01-Apr-26 |
| Unknown* | 0 | €146.02 | OTC Trade |
08:30:53 - 01-Apr-26 |
| Unknown* | 0 | €145.98 | OTC Trade |
08:30:51 - 01-Apr-26 |
| Unknown* | 0 | €145.88 | OTC Trade |
08:25:20 - 01-Apr-26 |
| Unknown* | 0 | €146.30 | SI Trade |
08:10:16 - 01-Apr-26 |
| Unknown* | 0 | €146.28 | SI Trade |
08:10:15 - 01-Apr-26 |
| Unknown* | 4 | €146.22 | OTC Trade |
08:10:15 - 01-Apr-26 |
| Unknown* | 0 | €146.30 | SI Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 0 | €146.30 | SI Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 0 | €146.30 | SI Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 0 | €146.30 | SI Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 0 | €146.30 | SI Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 0 | €146.30 | SI Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 0 | €146.30 | SI Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 0 | €146.20 | OTC Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 0 | €146.20 | OTC Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 0 | €146.20 | OTC Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 0 | €146.30 | SI Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 0 | €142.78 | OTC Trade |
16:02:12 - 31-Mar-26 |
| Unknown* | 0 | €143.60 | OTC Trade |
15:27:54 - 31-Mar-26 |
| Unknown* | 350 | €144.79879 | SI Trade Currency Conversion |
15:06:04 - 31-Mar-26 |
| Unknown* | 0 | €143.92 | OTC Trade |
15:03:10 - 31-Mar-26 |
| Unknown* | 0 | €143.72 | OTC Trade |
14:43:52 - 31-Mar-26 |
| Sell* | 216 | €143.64 | SI Trade |
14:37:35 - 31-Mar-26 |
| Unknown* | 140 | €144.55866 | SI Trade Currency Conversion |
14:25:51 - 31-Mar-26 |
| Unknown* | 0 | €144.10 | OTC Trade |
13:51:08 - 31-Mar-26 |
| Sell* | 2 | €144.0905 | SI Trade |
13:40:37 - 31-Mar-26 |
| Unknown* | 14 | €144.58049 | SI Trade Currency Conversion |
13:35:48 - 31-Mar-26 |
| Unknown* | 115 | €144.55866 | SI Trade Currency Conversion |
13:32:14 - 31-Mar-26 |
| Unknown* | 30 | €143.8601 | SI Trade Currency Conversion |
11:54:50 - 31-Mar-26 |
| Unknown* | 0 | €143.34 | OTC Trade |
11:44:11 - 31-Mar-26 |
| Unknown* | 0 | €144.10 | SI Trade |
10:54:16 - 31-Mar-26 |
| Unknown* | 0 | €144.04 | OTC Trade |
10:40:13 - 31-Mar-26 |
| Unknown* | 0 | €144.08 | SI Trade |
09:53:11 - 31-Mar-26 |
| Unknown* | 0 | €143.30 | OTC Trade |
08:25:52 - 31-Mar-26 |
| Unknown* | 0 | €143.26 | OTC Trade |
08:25:51 - 31-Mar-26 |
| Unknown* | 10 | €143.28389 | Currency Conversion OTC Trade |
08:20:12 - 31-Mar-26 |
| Unknown* | 0 | €143.54 | OTC Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 0 | €143.46 | OTC Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 0 | €143.48 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €143.48 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €143.48 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €143.48 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €143.48 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €142.42 | SI Trade |
15:46:22 - 30-Mar-26 |
| Buy* | 1 | €142.42 | SI Trade |
15:43:40 - 30-Mar-26 |
| Unknown* | 0 | €142.26 | OTC Trade |
15:14:40 - 30-Mar-26 |
| Unknown* | 0 | €142.26 | SI Trade |
15:14:40 - 30-Mar-26 |
| Unknown* | 0 | €142.18 | OTC Trade |
14:58:29 - 30-Mar-26 |
| Unknown* | 0 | €142.26 | SI Trade |
14:46:14 - 30-Mar-26 |
| Unknown* | 0 | €142.42 | OTC Trade |
14:33:19 - 30-Mar-26 |
| Unknown* | 3 | €142.38 | OTC Trade |
14:04:28 - 30-Mar-26 |
| Unknown* | 0 | €142.20 | SI Trade |
13:17:51 - 30-Mar-26 |
| Unknown* | 0 | €142.08 | OTC Trade |
13:15:07 - 30-Mar-26 |
| Unknown* | 0 | €141.96 | OTC Trade |
12:21:19 - 30-Mar-26 |
| Unknown* | 8 | €141.34 | OTC Trade |
11:04:20 - 30-Mar-26 |
| Unknown* | 0 | €141.34 | OTC Trade |
11:04:14 - 30-Mar-26 |
| Unknown* | 0 | €141.62 | OTC Trade |
10:30:55 - 30-Mar-26 |
| Unknown* | 0 | €141.60 | SI Trade |
10:23:43 - 30-Mar-26 |
| Unknown* | 0 | €141.96 | SI Trade |
10:07:38 - 30-Mar-26 |
| Buy* | 32 | €141.80 | SI Trade |
09:47:30 - 30-Mar-26 |
| Unknown* | 0 | €141.30 | OTC Trade |
08:51:37 - 30-Mar-26 |
| Unknown* | 0 | €141.12 | OTC Trade |
08:25:44 - 30-Mar-26 |
| Unknown* | 0 | €141.12 | OTC Trade |
08:25:43 - 30-Mar-26 |
| Unknown* | 0 | €141.12 | OTC Trade |
08:25:43 - 30-Mar-26 |
| Unknown* | 0 | €141.12 | OTC Trade |
08:25:43 - 30-Mar-26 |
| Unknown* | 0 | €141.12 | OTC Trade |
08:25:43 - 30-Mar-26 |
| Unknown* | 0 | €141.02 | OTC Trade |
08:25:43 - 30-Mar-26 |
| Unknown* | 0 | €141.36 | SI Trade |
08:21:22 - 30-Mar-26 |
| Unknown* | 0 | €141.32 | SI Trade |
08:09:06 - 30-Mar-26 |
| Unknown* | 1 | €140.94168 | SI Trade Currency Conversion |
08:05:39 - 30-Mar-26 |
| Unknown* | 0 | €141.08 | SI Trade |
08:05:15 - 30-Mar-26 |
| Unknown* | 0 | €141.08 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €141.10 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.10 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.10 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.10 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.10 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.02 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.02 | OTC Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.02 | OTC Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.02 | OTC Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.02 | OTC Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.02 | OTC Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.10 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.02 | OTC Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 4 | €141.10 | OTC Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.10 | OTC Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.02 | OTC Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.02 | OTC Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.10 | OTC Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.10 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €141.18 | SI Trade |
16:27:54 - 27-Mar-26 |
| Sell* | 1 | €141.20 | SI Trade |
16:26:02 - 27-Mar-26 |
| Sell* | 19 | €141.14 | SI Trade |
16:25:30 - 27-Mar-26 |
| Unknown* | 0 | €141.38 | SI Trade |
15:45:45 - 27-Mar-26 |
| Unknown* | 0 | €141.38 | SI Trade |
15:40:26 - 27-Mar-26 |
| Unknown* | 0 | €140.80 | OTC Trade |
14:43:57 - 27-Mar-26 |
| Unknown* | 0 | €141.18 | OTC Trade |
14:26:07 - 27-Mar-26 |
| Unknown* | 394 | €141.22 | OTC Trade |
14:25:04 - 27-Mar-26 |
| Unknown* | 6 | €141.34 | OTC Trade |
14:08:09 - 27-Mar-26 |
| Unknown* | 0 | €141.36 | OTC Trade |
14:01:58 - 27-Mar-26 |
| Unknown* | 3 | €141.44 | OTC Trade |
13:38:34 - 27-Mar-26 |
| Unknown* | 3 | €141.44 | OTC Trade |
13:38:24 - 27-Mar-26 |
| Unknown* | 6 | €141.46 | OTC Trade |
13:38:17 - 27-Mar-26 |
| Unknown* | 0 | €141.46 | OTC Trade |
13:20:21 - 27-Mar-26 |
| Unknown* | 0 | €141.58 | SI Trade |
12:06:29 - 27-Mar-26 |
| Sell* | 400 | €141.1256 | SI Trade |
11:21:44 - 27-Mar-26 |
| Unknown* | 28 | €141.10349 | SI Trade Currency Conversion |
11:12:49 - 27-Mar-26 |
| Unknown* | 0 | €141.60 | SI Trade |
10:29:04 - 27-Mar-26 |
| Unknown* | 0 | €141.26 | SI Trade |
09:57:07 - 27-Mar-26 |
| Unknown* | 0 | €141.44 | SI Trade |
09:15:28 - 27-Mar-26 |
| Unknown* | 0 | €141.54 | SI Trade |
09:04:30 - 27-Mar-26 |
| Unknown* | 0 | €141.60 | SI Trade |
08:56:32 - 27-Mar-26 |
| Unknown* | 0 | €141.70 | OTC Trade |
08:25:43 - 27-Mar-26 |
| Unknown* | 0 | €141.70 | OTC Trade |
08:25:43 - 27-Mar-26 |
| Unknown* | 0 | €141.70 | OTC Trade |
08:25:43 - 27-Mar-26 |
| Unknown* | 0 | €141.66 | OTC Trade |
08:25:43 - 27-Mar-26 |
| Unknown* | 0 | €141.66 | OTC Trade |
08:25:43 - 27-Mar-26 |
| Unknown* | 0 | €141.80 | OTC Trade |
08:19:57 - 27-Mar-26 |
| Unknown* | 0 | €142.20 | SI Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 0 | €142.20 | SI Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 0 | €142.20 | SI Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 0 | €142.20 | SI Trade |
08:00:04 - 27-Mar-26 |
| Sell* | 1 | €142.56 | SI Trade |
16:29:14 - 26-Mar-26 |
| Sell* | 1 | €142.74 | SI Trade |
15:43:04 - 26-Mar-26 |
| Buy* | 24,460 | €143.1453 | SI Trade |
15:10:07 - 26-Mar-26 |
| Unknown* | 0 | €143.42 | OTC Trade |
14:36:25 - 26-Mar-26 |
| Unknown* | 0 | €143.30 | OTC Trade |
14:32:39 - 26-Mar-26 |
| Unknown* | 0 | €142.96 | SI Trade |
14:13:02 - 26-Mar-26 |
| Unknown* | 0 | €143.02 | OTC Trade |
14:06:57 - 26-Mar-26 |
| Unknown* | 0 | €142.40 | OTC Trade |
13:39:14 - 26-Mar-26 |
| Unknown* | 0 | €142.18 | SI Trade |
12:35:31 - 26-Mar-26 |
| Unknown* | 0 | €142.34 | OTC Trade |
12:21:37 - 26-Mar-26 |
| Sell* | 300 | €142.4902 | SI Trade |
10:47:24 - 26-Mar-26 |
| Unknown* | 0 | €142.76 | SI Trade |
10:36:44 - 26-Mar-26 |
| Sell* | 1 | €142.00 | SI Trade |
09:40:47 - 26-Mar-26 |
| Unknown* | 0 | €142.62 | OTC Trade |
09:16:25 - 26-Mar-26 |
| Unknown* | 0 | €142.74 | OTC Trade |
09:12:18 - 26-Mar-26 |