| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €142.06 | SI Trade |
16:27:32 - 12-Dec-25 |
| Unknown* | 3,220 | €141.93399 | Currency Conversion OTC Trade |
16:15:14 - 12-Dec-25 |
| Unknown* | 0 | €142.26 | SI Trade |
15:45:35 - 12-Dec-25 |
| Unknown* | 40 | €142.41471 | Currency Conversion OTC Trade |
15:39:10 - 12-Dec-25 |
| Unknown* | 40 | €142.41471 | SI Trade Currency Conversion |
15:39:10 - 12-Dec-25 |
| Unknown* | 420 | €142.39434 | SI Trade Currency Conversion |
15:39:02 - 12-Dec-25 |
| Sell* | 1 | €142.38 | SI Trade |
15:38:17 - 12-Dec-25 |
| Unknown* | 0 | €142.16 | SI Trade |
13:33:26 - 12-Dec-25 |
| Unknown* | 0 | €142.14 | SI Trade |
13:32:37 - 12-Dec-25 |
| Unknown* | 0 | €142.40 | SI Trade |
12:14:23 - 12-Dec-25 |
| Unknown* | 70 | €142.45759 | SI Trade Currency Conversion |
12:08:52 - 12-Dec-25 |
| Unknown* | 0 | €142.58 | OTC Trade |
11:58:43 - 12-Dec-25 |
| Unknown* | 0 | €142.58 | OTC Trade |
11:58:43 - 12-Dec-25 |
| Unknown* | 1 | €142.58 | OTC Trade |
11:58:43 - 12-Dec-25 |
| Unknown* | 0 | €142.58 | OTC Trade |
11:58:43 - 12-Dec-25 |
| Unknown* | 0 | €142.58 | OTC Trade |
11:58:43 - 12-Dec-25 |
| Unknown* | 0 | €142.58 | OTC Trade |
11:58:43 - 12-Dec-25 |
| Unknown* | 0 | €142.58 | OTC Trade |
11:58:43 - 12-Dec-25 |
| Unknown* | 0 | €142.58 | OTC Trade |
11:58:43 - 12-Dec-25 |
| Unknown* | 0 | €142.58 | OTC Trade |
11:58:43 - 12-Dec-25 |
| Buy* | 2 | €142.58 | SI Trade |
11:58:43 - 12-Dec-25 |
| Unknown* | 0 | €142.68 | SI Trade |
10:57:32 - 12-Dec-25 |
| Unknown* | 0 | €142.74 | SI Trade |
10:48:03 - 12-Dec-25 |
| Unknown* | 0 | €142.72 | SI Trade |
10:44:02 - 12-Dec-25 |
| Unknown* | 1 | €142.8371 | OTC Trade |
10:39:18 - 12-Dec-25 |
| Unknown* | 1,000 | €142.78082 | SI Trade Currency Conversion |
09:52:47 - 12-Dec-25 |
| Unknown* | 0 | €142.86 | SI Trade |
09:44:17 - 12-Dec-25 |
| Unknown* | 1 | €142.84 | OTC Trade |
09:13:10 - 12-Dec-25 |
| Unknown* | 0 | €142.82 | SI Trade |
09:12:31 - 12-Dec-25 |
| Unknown* | 0 | €142.38 | SI Trade |
08:04:51 - 12-Dec-25 |
| Unknown* | 0 | €142.26 | OTC Trade |
08:04:00 - 12-Dec-25 |
| Unknown* | 0 | €142.48 | OTC Trade |
15:42:20 - 11-Dec-25 |
| Unknown* | 0 | €142.48 | OTC Trade |
15:42:11 - 11-Dec-25 |
| Unknown* | 0 | €142.30 | OTC Trade |
15:21:05 - 11-Dec-25 |
| Unknown* | 0 | €142.30 | OTC Trade |
15:20:52 - 11-Dec-25 |
| Unknown* | 0 | €142.22 | OTC Trade |
14:22:16 - 11-Dec-25 |
| Unknown* | 0 | €142.22 | OTC Trade |
14:22:04 - 11-Dec-25 |
| Buy* | 33 | €142.22 | SI Trade |
14:13:42 - 11-Dec-25 |
| Buy* | 96 | €142.18 | SI Trade |
14:13:40 - 11-Dec-25 |
| Buy* | 98 | €142.18 | SI Trade |
14:13:39 - 11-Dec-25 |
| Unknown* | 0 | €142.20 | OTC Trade |
14:01:34 - 11-Dec-25 |
| Unknown* | 0 | €142.18 | OTC Trade |
14:01:25 - 11-Dec-25 |
| Unknown* | 80 | €142.0815 | Currency Conversion OTC Trade |
13:46:22 - 11-Dec-25 |
| Unknown* | 467 | €142.00529 | Currency Conversion OTC Trade |
13:11:38 - 11-Dec-25 |
| Unknown* | 0 | €142.28 | SI Trade |
12:09:06 - 11-Dec-25 |
| Unknown* | 164 | €142.2443 | OTC Trade |
10:41:46 - 11-Dec-25 |
| Unknown* | 280 | €141.66932 | SI Trade Currency Conversion |
08:30:50 - 11-Dec-25 |
| Unknown* | 80 | €0.00 | SI Trade Currency Conversion |
07:51:41 - 11-Dec-25 |
| Unknown* | 80 | €142.16017 | SI Trade Currency Conversion |
16:25:05 - 10-Dec-25 |
| Unknown* | -80 | €142.24 | SI Trade Correction Currency Conversion |
16:25:05 - 10-Dec-25 |
| Buy* | 2 | €142.24 | SI Trade |
16:25:05 - 10-Dec-25 |
| Unknown* | 0 | €142.28 | OTC Trade |
16:06:05 - 10-Dec-25 |
| Unknown* | 0 | €142.04 | SI Trade |
15:37:20 - 10-Dec-25 |
| Unknown* | 0 | €142.06 | OTC Trade |
15:12:21 - 10-Dec-25 |
| Unknown* | 0 | €141.90 | SI Trade |
14:50:48 - 10-Dec-25 |
| Unknown* | 0 | €141.84 | OTC Trade |
14:46:55 - 10-Dec-25 |
| Unknown* | 12 | €141.39102 | SI Trade Currency Conversion |
14:29:27 - 10-Dec-25 |
| Unknown* | 12 | €141.39102 | Currency Conversion OTC Trade |
14:29:27 - 10-Dec-25 |
| Sell* | 40 | €140.88 | SI Trade |
09:59:01 - 10-Dec-25 |
| Unknown* | 0 | €140.92 | OTC Trade |
09:44:38 - 10-Dec-25 |
| Unknown* | 30 | €140.86032 | Currency Conversion OTC Trade |
09:43:55 - 10-Dec-25 |
| Unknown* | 0 | €141.16 | SI Trade |
08:36:48 - 10-Dec-25 |
| Unknown* | 0 | €141.20 | OTC Trade |
08:31:47 - 10-Dec-25 |
| Unknown* | 1,195 | €141.25616 | SI Trade Currency Conversion |
08:21:28 - 10-Dec-25 |
| Unknown* | 0 | €141.58 | SI Trade |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | €141.58 | SI Trade |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | €141.34 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €141.90 | SI Trade |
16:25:57 - 09-Dec-25 |
| Unknown* | 0 | €141.96 | SI Trade |
16:25:48 - 09-Dec-25 |
| Unknown* | 0 | €141.90 | SI Trade |
16:25:10 - 09-Dec-25 |
| Unknown* | 0 | €141.92 | SI Trade |
15:42:09 - 09-Dec-25 |
| Unknown* | 0 | €141.74 | SI Trade |
13:13:15 - 09-Dec-25 |
| Buy* | 78 | €142.22 | SI Trade |
09:32:56 - 09-Dec-25 |
| Unknown* | 0 | €142.02 | SI Trade |
08:43:35 - 09-Dec-25 |
| Unknown* | 0 | €142.24 | SI Trade |
08:14:32 - 09-Dec-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:13:24 - 09-Dec-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:05:03 - 09-Dec-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:05:03 - 09-Dec-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:05:03 - 09-Dec-25 |
| Unknown* | 0 | €142.24 | OTC Trade |
16:09:06 - 08-Dec-25 |
| Unknown* | 0 | €141.94 | SI Trade |
15:46:36 - 08-Dec-25 |
| Buy* | 30 | €142.16 | SI Trade |
13:41:12 - 08-Dec-25 |
| Unknown* | 14 | €142.55324 | Currency Conversion Negotiated Trade |
13:11:38 - 08-Dec-25 |
| Unknown* | 150 | €142.55797 | SI Trade Currency Conversion |
09:27:52 - 08-Dec-25 |
| Unknown* | 0 | €142.32 | SI Trade |
08:39:01 - 08-Dec-25 |
| Unknown* | 0 | €142.02 | SI Trade |
08:20:49 - 08-Dec-25 |
| Unknown* | 0 | €142.04 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €142.04 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €142.04 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €141.90 | SI Trade |
15:45:41 - 05-Dec-25 |
| Unknown* | 1,450 | €142.18044 | SI Trade Currency Conversion |
14:50:47 - 05-Dec-25 |
| Unknown* | 0 | €141.92 | OTC Trade |
10:11:25 - 05-Dec-25 |
| Unknown* | 0 | €141.72 | SI Trade |
08:26:18 - 05-Dec-25 |
| Unknown* | 0 | €141.44 | SI Trade |
08:05:03 - 05-Dec-25 |
| Unknown* | 0 | €141.38 | SI Trade |
08:05:03 - 05-Dec-25 |
| Buy* | 1 | €141.98 | SI Trade |
16:25:10 - 04-Dec-25 |
| Unknown* | 133 | €142.08713 | SI Trade Currency Conversion |
16:16:56 - 04-Dec-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:45:19 - 04-Dec-25 |
| Unknown* | 39 | €142.24761 | SI Trade Currency Conversion |
15:30:24 - 04-Dec-25 |
| Unknown* | 450 | €141.977 | OTC Trade |
14:58:16 - 04-Dec-25 |
| Buy* | 40 | €141.98 | SI Trade |
13:03:24 - 04-Dec-25 |
| Unknown* | 125 | €141.86194 | SI Trade Currency Conversion |
09:49:37 - 04-Dec-25 |
| Unknown* | 0 | €141.86194 | Currency Conversion OTC Trade |
09:24:55 - 04-Dec-25 |
| Unknown* | 0 | €141.86194 | SI Trade Currency Conversion |
09:24:55 - 04-Dec-25 |
| Unknown* | 44 | €141.86194 | Currency Conversion OTC Trade |
09:24:54 - 04-Dec-25 |
| Unknown* | 44 | €141.86194 | SI Trade Currency Conversion |
09:24:54 - 04-Dec-25 |
| Unknown* | 0 | €141.60 | SI Trade |
09:15:24 - 04-Dec-25 |
| Unknown* | 0 | €141.52 | OTC Trade |
08:05:00 - 04-Dec-25 |
| Unknown* | 0 | €141.52 | OTC Trade |
08:05:00 - 04-Dec-25 |
| Unknown* | 0 | €141.52 | OTC Trade |
08:05:00 - 04-Dec-25 |
| Unknown* | 0 | €141.52 | OTC Trade |
08:05:00 - 04-Dec-25 |
| Unknown* | 1 | €141.52 | OTC Trade |
08:05:00 - 04-Dec-25 |
| Unknown* | 0 | €141.52 | OTC Trade |
08:05:00 - 04-Dec-25 |
| Unknown* | 0 | €141.72 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 100 | €141.494 | SI Trade Currency Conversion |
16:06:13 - 03-Dec-25 |
| Unknown* | 0 | €141.58 | SI Trade |
15:45:22 - 03-Dec-25 |
| Sell* | 1 | €141.48 | SI Trade |
14:32:19 - 03-Dec-25 |
| Unknown* | 171 | €141.08213 | Currency Conversion Negotiated Trade |
12:59:08 - 03-Dec-25 |
| Unknown* | 0 | €141.62 | OTC Trade |
12:44:17 - 03-Dec-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
12:44:09 - 03-Dec-25 |
| Unknown* | 1,200 | €141.77875 | SI Trade Currency Conversion |
10:42:59 - 03-Dec-25 |
| Unknown* | 0 | €141.74 | SI Trade |
10:33:11 - 03-Dec-25 |
| Unknown* | 0 | €141.84 | SI Trade |
10:26:57 - 03-Dec-25 |
| Unknown* | 0 | €141.84 | SI Trade |
10:26:55 - 03-Dec-25 |
| Unknown* | 0 | €141.84 | SI Trade |
10:26:41 - 03-Dec-25 |
| Unknown* | 0 | €142.08 | SI Trade |
08:05:13 - 03-Dec-25 |
| Unknown* | 0 | €142.02 | SI Trade |
08:01:34 - 03-Dec-25 |
| Unknown* | 6 | €142.08 | SI Trade |
08:01:33 - 03-Dec-25 |
| Buy* | 33 | €141.82 | SI Trade |
16:28:04 - 02-Dec-25 |
| Unknown* | 2 | €141.88 | OTC Trade |
15:57:22 - 02-Dec-25 |
| Unknown* | 0 | €141.76 | SI Trade |
15:45:32 - 02-Dec-25 |
| Unknown* | 0 | €142.20 | SI Trade |
13:44:51 - 02-Dec-25 |
| Unknown* | 35 | €142.18551 | SI Trade Currency Conversion |
12:44:32 - 02-Dec-25 |
| Unknown* | 0 | €142.28 | SI Trade |
12:26:36 - 02-Dec-25 |
| Buy* | 4 | €142.28 | SI Trade |
12:26:33 - 02-Dec-25 |
| Buy* | 2 | €142.28 | SI Trade |
12:26:27 - 02-Dec-25 |
| Buy* | 1 | €142.28 | SI Trade |
12:17:45 - 02-Dec-25 |
| Buy* | 2 | €142.28 | SI Trade |
12:17:40 - 02-Dec-25 |
| Buy* | 1 | €142.28 | SI Trade |
12:14:54 - 02-Dec-25 |
| Buy* | 3 | €142.30 | SI Trade |
12:14:39 - 02-Dec-25 |
| Unknown* | 0 | €142.22 | SI Trade |
12:01:25 - 02-Dec-25 |
| Buy* | 6 | €142.22 | SI Trade |
12:01:24 - 02-Dec-25 |
| Unknown* | 0 | €142.26 | SI Trade |
11:49:19 - 02-Dec-25 |
| Unknown* | 0 | €141.70 | SI Trade |
10:35:47 - 02-Dec-25 |
| Buy* | 6 | €141.70 | SI Trade |
10:35:47 - 02-Dec-25 |
| Buy* | 4 | €141.66 | SI Trade |
10:30:21 - 02-Dec-25 |
| Unknown* | 0 | €141.36 | SI Trade |
09:45:48 - 02-Dec-25 |
| Buy* | 6 | €141.36 | SI Trade |
09:45:48 - 02-Dec-25 |
| Unknown* | 2 | €141.43624 | Currency Conversion Negotiated Trade |
09:08:06 - 02-Dec-25 |
| Unknown* | 0 | €141.32 | SI Trade |
08:20:34 - 02-Dec-25 |
| Unknown* | 0 | €141.14 | SI Trade |
08:18:27 - 02-Dec-25 |
| Unknown* | 0 | €141.18 | SI Trade |
08:17:02 - 02-Dec-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:08:39 - 02-Dec-25 |
| Unknown* | 0 | €141.20 | SI Trade |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | €141.20 | SI Trade |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | €141.20 | SI Trade |
08:04:54 - 02-Dec-25 |
| Unknown* | 30 | €141.18 | OTC Trade |
08:04:00 - 02-Dec-25 |
| Unknown* | 1,016 | €141.45492 | Currency Conversion OTC Trade |
16:25:18 - 01-Dec-25 |
| Unknown* | 0 | €141.04 | SI Trade |
15:46:59 - 01-Dec-25 |
| Unknown* | 55 | €141.46435 | SI Trade Currency Conversion |
14:47:10 - 01-Dec-25 |
| Buy* | 2 | €141.52 | SI Trade |
16:27:59 - 28-Nov-25 |
| Unknown* | 0 | €141.56 | SI Trade |
15:45:24 - 28-Nov-25 |
| Unknown* | 0 | €141.16 | OTC Trade |
14:48:38 - 28-Nov-25 |
| Unknown* | 0 | €141.16 | OTC Trade |
14:48:38 - 28-Nov-25 |
| Unknown* | 0 | €141.16 | OTC Trade |
14:48:38 - 28-Nov-25 |
| Unknown* | 0 | €141.16 | OTC Trade |
14:48:38 - 28-Nov-25 |
| Unknown* | 0 | €141.16 | OTC Trade |
14:48:38 - 28-Nov-25 |
| Unknown* | 1 | €141.16 | OTC Trade |
14:48:38 - 28-Nov-25 |
| Unknown* | 0 | €141.16 | OTC Trade |
14:48:38 - 28-Nov-25 |
| Unknown* | 0 | €141.16 | OTC Trade |
14:48:38 - 28-Nov-25 |
| Unknown* | 0 | €141.16 | OTC Trade |
14:48:38 - 28-Nov-25 |
| Sell* | 2 | €141.16 | SI Trade |
14:48:38 - 28-Nov-25 |
| Unknown* | 0 | €141.48 | SI Trade |
13:53:52 - 28-Nov-25 |
| Unknown* | 60 | €141.24764 | SI Trade Currency Conversion |
13:47:31 - 28-Nov-25 |
| Unknown* | 0 | €141.22 | SI Trade |
11:39:12 - 28-Nov-25 |
| Unknown* | 0 | €141.24 | OTC Trade |
11:23:09 - 28-Nov-25 |
| Sell* | 71 | €141.24 | SI Trade |
10:05:18 - 28-Nov-25 |
| Unknown* | 12 | €141.1307 | OTC Trade |
09:26:57 - 28-Nov-25 |
| Unknown* | 2 | €141.36 | OTC Trade |
08:30:16 - 28-Nov-25 |
| Unknown* | 0 | €141.40 | SI Trade |
08:04:12 - 28-Nov-25 |
| Unknown* | 0 | €141.40 | SI Trade |
08:04:12 - 28-Nov-25 |
| Unknown* | 0 | €141.40 | SI Trade |
08:04:12 - 28-Nov-25 |
| Unknown* | 0 | €141.40 | SI Trade |
08:04:12 - 28-Nov-25 |
| Unknown* | 0 | €141.28 | SI Trade |
15:45:30 - 27-Nov-25 |
| Unknown* | 212 | €141.525 | Currency Conversion OTC Trade |
14:41:38 - 27-Nov-25 |
| Unknown* | 0 | €141.20 | OTC Trade |
14:26:14 - 27-Nov-25 |
| Unknown* | 0 | €141.16 | SI Trade |
14:18:15 - 27-Nov-25 |
| Unknown* | 0 | €141.24 | SI Trade |
13:45:15 - 27-Nov-25 |
| Buy* | 5 | €141.08 | SI Trade |
10:39:45 - 27-Nov-25 |
| Unknown* | 0 | €141.08 | OTC Trade |
08:56:25 - 27-Nov-25 |
| Unknown* | 0 | €140.94 | SI Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | €140.94 | SI Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | €140.94 | SI Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | €141.06 | SI Trade |
15:45:47 - 26-Nov-25 |
| Buy* | 75 | €140.90 | SI Trade |
15:07:57 - 26-Nov-25 |
| Unknown* | 4,500 | €141.09487 | Currency Conversion OTC Trade |
14:52:05 - 26-Nov-25 |
| Unknown* | 0 | €141.08 | SI Trade |
13:12:06 - 26-Nov-25 |
| Unknown* | 0 | €140.92 | SI Trade |
10:47:23 - 26-Nov-25 |
| Unknown* | 50 | €140.48945 | SI Trade Currency Conversion |
08:08:42 - 26-Nov-25 |
| Unknown* | 0 | €140.72 | SI Trade |
08:04:22 - 26-Nov-25 |