| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €136.98 | SI Trade |
16:29:52 - 04-Jun-25 |
| Unknown* | 1,192 | €137.02999 | SI Trade Currency Conversion |
15:46:21 - 04-Jun-25 |
| Unknown* | 0 | €137.18 | SI Trade |
15:45:26 - 04-Jun-25 |
| Unknown* | 0 | €136.76 | SI Trade |
12:04:31 - 04-Jun-25 |
| Unknown* | 0 | €136.93338 | SI Trade Currency Conversion |
10:17:14 - 04-Jun-25 |
| Unknown* | 0 | €136.93338 | Currency Conversion OTC Trade |
10:17:14 - 04-Jun-25 |
| Unknown* | 6 | €136.93338 | SI Trade Currency Conversion |
10:17:12 - 04-Jun-25 |
| Unknown* | 6 | €136.93338 | Currency Conversion OTC Trade |
10:17:12 - 04-Jun-25 |
| Unknown* | 0 | €136.58 | SI Trade |
09:57:39 - 04-Jun-25 |
| Buy* | 2 | €136.62 | SI Trade |
09:52:14 - 04-Jun-25 |
| Unknown* | 0 | €136.5491 | Currency Conversion OTC Trade |
09:27:36 - 04-Jun-25 |
| Unknown* | 104 | €136.5491 | Currency Conversion OTC Trade |
09:27:36 - 04-Jun-25 |
| Unknown* | 0 | €136.5491 | SI Trade Currency Conversion |
09:27:36 - 04-Jun-25 |
| Unknown* | 104 | €136.5491 | SI Trade Currency Conversion |
09:27:36 - 04-Jun-25 |
| Sell* | 2 | €135.98 | SI Trade |
08:41:41 - 04-Jun-25 |
| Sell* | 180 | €136.26 | SI Trade |
08:07:53 - 04-Jun-25 |
| Unknown* | 0 | €136.80 | SI Trade |
08:04:27 - 04-Jun-25 |
| Unknown* | 0 | €136.80 | SI Trade |
08:04:27 - 04-Jun-25 |
| Unknown* | 0 | €136.80 | SI Trade |
08:04:27 - 04-Jun-25 |
| Unknown* | 0 | €135.88 | SI Trade |
15:45:52 - 03-Jun-25 |
| Unknown* | 0 | €136.18 | SI Trade |
14:44:20 - 03-Jun-25 |
| Sell* | 1 | €135.98 | SI Trade |
14:35:21 - 03-Jun-25 |
| Unknown* | 0 | €135.96 | SI Trade |
12:56:31 - 03-Jun-25 |
| Sell* | 1 | €136.24 | SI Trade |
08:45:22 - 03-Jun-25 |
| Unknown* | 0 | €136.88 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €136.88 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €136.96 | SI Trade |
08:04:14 - 03-Jun-25 |
| Unknown* | 0 | €136.96 | SI Trade |
08:04:14 - 03-Jun-25 |
| Unknown* | 0 | €136.22 | SI Trade |
16:18:08 - 02-Jun-25 |
| Buy* | 1 | €136.14 | SI Trade |
15:58:27 - 02-Jun-25 |
| Unknown* | 0 | €136.16 | SI Trade |
15:46:00 - 02-Jun-25 |
| Sell* | 1 | €135.98 | SI Trade |
15:24:06 - 02-Jun-25 |
| Unknown* | 0 | €135.92093 | Currency Conversion OTC Trade |
14:47:34 - 02-Jun-25 |
| Unknown* | 84 | €135.92093 | Currency Conversion OTC Trade |
14:47:34 - 02-Jun-25 |
| Unknown* | 0 | €135.92093 | SI Trade Currency Conversion |
14:47:34 - 02-Jun-25 |
| Unknown* | 84 | €135.92093 | SI Trade Currency Conversion |
14:47:34 - 02-Jun-25 |
| Sell* | 350 | €136.06 | SI Trade |
13:34:04 - 02-Jun-25 |
| Buy* | 1 | €136.18 | SI Trade |
13:22:09 - 02-Jun-25 |
| Unknown* | 0 | €136.50 | OTC Trade |
12:58:13 - 02-Jun-25 |
| Unknown* | 0 | €136.50 | OTC Trade |
12:58:13 - 02-Jun-25 |
| Unknown* | 2 | €136.50 | OTC Trade |
12:58:13 - 02-Jun-25 |
| Unknown* | 1 | €136.50 | OTC Trade |
12:58:13 - 02-Jun-25 |
| Unknown* | 0 | €136.50 | OTC Trade |
12:58:13 - 02-Jun-25 |
| Unknown* | 0 | €136.42 | SI Trade |
12:39:20 - 02-Jun-25 |
| Unknown* | 0 | €136.42 | SI Trade |
12:39:14 - 02-Jun-25 |
| Unknown* | 0 | €136.26 | SI Trade |
12:28:46 - 02-Jun-25 |
| Unknown* | 0 | €136.28 | SI Trade |
12:27:01 - 02-Jun-25 |
| Sell* | 1 | €135.98 | SI Trade |
11:08:23 - 02-Jun-25 |
| Unknown* | 0 | €136.10 | OTC Trade |
09:37:45 - 02-Jun-25 |
| Unknown* | 0 | €136.08 | OTC Trade |
09:37:45 - 02-Jun-25 |
| Unknown* | 0 | €136.08 | OTC Trade |
09:37:45 - 02-Jun-25 |
| Unknown* | 0 | €136.10 | OTC Trade |
09:37:45 - 02-Jun-25 |
| Unknown* | 0 | €136.08 | OTC Trade |
09:37:45 - 02-Jun-25 |
| Unknown* | 0 | €136.08 | OTC Trade |
09:37:45 - 02-Jun-25 |
| Unknown* | 0 | €136.08 | OTC Trade |
09:37:45 - 02-Jun-25 |
| Unknown* | 0 | €136.10 | OTC Trade |
09:37:45 - 02-Jun-25 |
| Unknown* | 0 | €136.08 | OTC Trade |
09:37:45 - 02-Jun-25 |
| Unknown* | 0 | €136.08 | OTC Trade |
09:37:45 - 02-Jun-25 |
| Unknown* | 0 | €136.10 | OTC Trade |
09:37:45 - 02-Jun-25 |
| Sell* | 1 | €136.08 | SI Trade |
09:37:45 - 02-Jun-25 |
| Unknown* | 16 | €135.9593 | OTC Trade |
09:20:35 - 02-Jun-25 |
| Unknown* | 0 | €135.62 | SI Trade |
08:35:16 - 02-Jun-25 |
| Unknown* | 0 | €135.96 | SI Trade |
08:24:16 - 02-Jun-25 |
| Unknown* | 0 | €135.94 | OTC Trade |
08:24:05 - 02-Jun-25 |
| Buy* | 1 | €136.22 | SI Trade |
08:09:52 - 02-Jun-25 |
| Unknown* | 0 | €136.42 | SI Trade |
08:07:23 - 02-Jun-25 |
| Unknown* | 0 | €136.48 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | €136.44 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | €136.40 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €136.36 | SI Trade |
08:04:09 - 02-Jun-25 |
| Unknown* | 0 | €136.36 | SI Trade |
08:04:09 - 02-Jun-25 |
| Unknown* | 0 | €136.42 | SI Trade |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | €136.42 | SI Trade |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | €136.42 | SI Trade |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | €136.64 | SI Trade |
15:45:06 - 30-May-25 |
| Unknown* | 0 | €136.66 | OTC Trade |
13:18:07 - 30-May-25 |
| Unknown* | 210 | €136.93949 | Currency Conversion OTC Trade |
12:42:18 - 30-May-25 |
| Unknown* | 0 | €137.10 | SI Trade |
12:10:06 - 30-May-25 |
| Unknown* | 3 | €136.62901 | SI Trade Currency Conversion |
09:27:07 - 30-May-25 |
| Unknown* | 800 | €136.54446 | Currency Conversion OTC Trade |
08:46:26 - 30-May-25 |
| Unknown* | 0 | €136.08 | SI Trade |
08:05:40 - 30-May-25 |
| Unknown* | 0 | €136.08 | SI Trade |
08:04:25 - 30-May-25 |
| Sell* | 2 | €135.58 | SI Trade |
16:25:53 - 29-May-25 |
| Unknown* | 0 | €135.68 | SI Trade |
16:02:44 - 29-May-25 |
| Unknown* | 0 | €135.70 | SI Trade |
15:59:27 - 29-May-25 |
| Unknown* | 0 | €135.66 | SI Trade |
15:45:30 - 29-May-25 |
| Sell* | 1 | €135.85472 | SI Trade |
14:54:07 - 29-May-25 |
| Unknown* | 0 | €136.02 | SI Trade |
14:04:38 - 29-May-25 |
| Buy* | 1 | €136.38 | SI Trade |
09:56:40 - 29-May-25 |
| Unknown* | 0 | €136.067 | SI Trade |
09:36:03 - 29-May-25 |
| Unknown* | 0 | €136.24 | SI Trade |
09:25:45 - 29-May-25 |
| Unknown* | 0 | €136.0663 | SI Trade |
08:34:32 - 29-May-25 |
| Unknown* | 0 | €136.30 | SI Trade |
08:05:14 - 29-May-25 |
| Unknown* | 0 | €136.36 | OTC Trade |
08:04:02 - 29-May-25 |
| Unknown* | 2 | €135.82 | OTC Trade |
08:04:02 - 29-May-25 |
| Unknown* | 0 | €135.90 | SI Trade |
15:45:21 - 28-May-25 |
| Unknown* | 3 | €135.88 | OTC Trade |
15:37:48 - 28-May-25 |
| Sell* | 3 | €135.88 | SI Trade |
15:37:48 - 28-May-25 |
| Sell* | 55 | €135.84 | SI Trade |
13:34:27 - 28-May-25 |
| Sell* | 1 | €135.82 | SI Trade |
11:20:29 - 28-May-25 |
| Unknown* | 70 | €136.12603 | Currency Conversion OTC Trade |
10:38:35 - 28-May-25 |
| Sell* | 1 | €136.14 | SI Trade |
10:08:52 - 28-May-25 |
| Unknown* | 0 | €136.20 | OTC Trade |
10:04:23 - 28-May-25 |
| Unknown* | 0 | €136.88 | SI Trade |
08:37:45 - 28-May-25 |
| Unknown* | 0 | €136.72 | SI Trade |
08:21:49 - 28-May-25 |
| Unknown* | 0 | €136.76 | SI Trade |
08:06:08 - 28-May-25 |
| Unknown* | 0 | €136.82 | SI Trade |
08:05:42 - 28-May-25 |
| Unknown* | 0 | €136.84 | SI Trade |
08:05:06 - 28-May-25 |
| Unknown* | 720 | €136.71692 | Currency Conversion OTC Trade |
08:05:04 - 28-May-25 |
| Unknown* | 0 | €136.84 | SI Trade |
08:04:09 - 28-May-25 |
| Unknown* | 1 | €136.46 | SI Trade |
08:02:00 - 28-May-25 |
| Unknown* | 86 | €136.74868 | Currency Conversion Negotiated Trade |
16:29:44 - 27-May-25 |
| Unknown* | 0 | €137.20 | SI Trade |
15:46:15 - 27-May-25 |
| Sell* | 108 | €136.98 | SI Trade |
15:11:59 - 27-May-25 |
| Unknown* | 23 | €0.00 | Currency Conversion OTC Trade |
12:05:40 - 27-May-25 |
| Unknown* | 15 | €137.88648 | SI Trade Currency Conversion |
11:55:24 - 27-May-25 |
| Unknown* | 0 | €137.44 | SI Trade |
10:38:41 - 27-May-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
08:59:26 - 27-May-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
08:59:26 - 27-May-25 |
| Unknown* | 2 | €137.40 | OTC Trade |
08:59:26 - 27-May-25 |
| Unknown* | 1 | €137.40 | OTC Trade |
08:59:26 - 27-May-25 |
| Buy* | 55 | €137.32 | SI Trade |
08:38:45 - 27-May-25 |
| Unknown* | 0 | €137.04 | SI Trade |
08:13:04 - 27-May-25 |
| Unknown* | 0 | €137.14 | SI Trade |
08:06:32 - 27-May-25 |
| Unknown* | 3 | €137.50 | OTC Trade |
08:04:17 - 27-May-25 |
| Unknown* | 6 | €137.44 | SI Trade |
16:29:09 - 26-May-25 |
| Unknown* | 0 | €137.54 | SI Trade |
15:45:34 - 26-May-25 |
| Unknown* | 0 | €137.44 | SI Trade |
15:29:39 - 26-May-25 |
| Unknown* | 0 | €137.36 | OTC Trade |
15:24:54 - 26-May-25 |
| Unknown* | 0 | €137.36 | OTC Trade |
15:24:39 - 26-May-25 |
| Unknown* | 0 | €136.86 | SI Trade |
14:22:31 - 26-May-25 |
| Unknown* | 0 | €137.14 | SI Trade |
13:17:20 - 26-May-25 |
| Unknown* | 0 | €137.26 | OTC Trade |
10:55:39 - 26-May-25 |
| Unknown* | 1,002 | €136.9205 | SI Trade |
10:20:16 - 26-May-25 |
| Unknown* | 6 | €136.82 | OTC Trade |
08:51:19 - 26-May-25 |
| Unknown* | 5 | €136.78 | SI Trade |
08:49:26 - 26-May-25 |
| Unknown* | 0 | €136.86 | SI Trade |
08:34:54 - 26-May-25 |
| Unknown* | 0 | €136.74 | SI Trade |
08:30:21 - 26-May-25 |
| Unknown* | 0 | €137.16 | SI Trade |
08:09:52 - 26-May-25 |
| Unknown* | 25 | €137.15599 | Currency Conversion Negotiated Trade |
08:07:03 - 26-May-25 |
| Unknown* | 0 | €137.10 | SI Trade |
08:05:27 - 26-May-25 |
| Unknown* | 0 | €137.18 | SI Trade |
08:05:21 - 26-May-25 |
| Unknown* | 0 | €137.18 | SI Trade |
08:05:21 - 26-May-25 |
| Unknown* | 0 | €137.16 | SI Trade |
08:04:17 - 26-May-25 |
| Unknown* | 0 | €137.16 | SI Trade |
08:04:17 - 26-May-25 |
| Unknown* | 0 | €137.16 | SI Trade |
08:04:17 - 26-May-25 |
| Unknown* | 0 | €137.16 | SI Trade |
08:04:17 - 26-May-25 |
| Unknown* | 650 | €136.99251 | Currency Conversion OTC Trade |
08:02:34 - 26-May-25 |
| Unknown* | 10 | €136.1382 | Currency Conversion Negotiated Trade |
15:57:59 - 23-May-25 |
| Unknown* | 0 | €135.56 | OTC Trade |
14:33:09 - 23-May-25 |
| Unknown* | 0 | €135.56 | OTC Trade |
14:33:09 - 23-May-25 |
| Unknown* | 0 | €135.56 | OTC Trade |
14:33:09 - 23-May-25 |
| Unknown* | 0 | €135.56 | OTC Trade |
14:33:09 - 23-May-25 |
| Unknown* | 0 | €135.56 | OTC Trade |
14:33:09 - 23-May-25 |
| Unknown* | 0 | €135.56 | OTC Trade |
14:33:09 - 23-May-25 |
| Unknown* | 36 | €134.2875 | Currency Conversion OTC Trade |
14:11:51 - 23-May-25 |
| Unknown* | 36 | €134.2875 | SI Trade Currency Conversion |
14:11:51 - 23-May-25 |
| Unknown* | 1 | €133.96675 | SI Trade Currency Conversion |
13:13:26 - 23-May-25 |
| Unknown* | 1 | €135.12 | OTC Trade |
13:10:19 - 23-May-25 |
| Unknown* | 39 | €135.52774 | SI Trade Currency Conversion |
12:44:58 - 23-May-25 |
| Unknown* | 88 | €135.54912 | SI Trade Currency Conversion |
12:44:57 - 23-May-25 |
| Unknown* | 0 | €135.63465 | SI Trade Currency Conversion |
12:44:30 - 23-May-25 |
| Unknown* | 0 | €136.42584 | SI Trade Currency Conversion |
12:42:26 - 23-May-25 |
| Unknown* | 0 | €136.42584 | Currency Conversion OTC Trade |
12:42:26 - 23-May-25 |
| Unknown* | 0 | €136.42584 | Currency Conversion OTC Trade |
12:41:59 - 23-May-25 |
| Unknown* | 139 | €136.42584 | Currency Conversion OTC Trade |
12:41:59 - 23-May-25 |
| Unknown* | 0 | €136.42584 | SI Trade Currency Conversion |
12:41:59 - 23-May-25 |
| Unknown* | 139 | €136.42584 | SI Trade Currency Conversion |
12:41:59 - 23-May-25 |
| Unknown* | 72 | €136.42584 | Currency Conversion OTC Trade |
12:41:59 - 23-May-25 |
| Unknown* | 72 | €136.42584 | SI Trade Currency Conversion |
12:41:59 - 23-May-25 |
| Unknown* | 0 | €136.4686 | Currency Conversion OTC Trade |
12:41:31 - 23-May-25 |
| Unknown* | 0 | €136.4686 | SI Trade Currency Conversion |
12:41:31 - 23-May-25 |
| Unknown* | 0 | €136.51137 | Currency Conversion OTC Trade |
12:41:02 - 23-May-25 |
| Unknown* | 0 | €136.51137 | SI Trade Currency Conversion |
12:41:02 - 23-May-25 |
| Unknown* | 0 | €136.34 | SI Trade |
11:59:08 - 23-May-25 |
| Unknown* | 0 | €136.36 | OTC Trade |
11:08:29 - 23-May-25 |
| Unknown* | 0 | €136.36 | OTC Trade |
11:08:29 - 23-May-25 |
| Unknown* | 0 | €136.48 | SI Trade |
09:56:27 - 23-May-25 |
| Unknown* | 80 | €136.90429 | Currency Conversion OTC Trade |
08:27:39 - 23-May-25 |
| Unknown* | 0 | €137.00 | SI Trade |
08:05:41 - 23-May-25 |
| Unknown* | 0 | €137.00 | SI Trade |
08:05:07 - 23-May-25 |
| Unknown* | 0 | €136.84 | SI Trade |
08:04:11 - 23-May-25 |
| Unknown* | 0 | €136.84 | SI Trade |
08:04:11 - 23-May-25 |
| Unknown* | 3 | €137.14 | OTC Trade |
08:04:03 - 23-May-25 |
| Sell* | 1 | €136.54 | SI Trade |
16:28:54 - 22-May-25 |
| Unknown* | 0 | €136.38 | OTC Trade |
16:09:16 - 22-May-25 |
| Unknown* | 0 | €136.12 | SI Trade |
15:45:09 - 22-May-25 |
| Unknown* | 135 | €136.26415 | Currency Conversion OTC Trade |
15:18:22 - 22-May-25 |
| Sell* | 5 | €135.92 | SI Trade |
13:11:43 - 22-May-25 |
| Sell* | 80 | €136.20 | SI Trade |
12:42:06 - 22-May-25 |
| Unknown* | 1 | €136.10 | OTC Trade |
12:39:50 - 22-May-25 |
| Unknown* | 203 | €136.34623 | Currency Conversion OTC Trade |
10:45:36 - 22-May-25 |
| Unknown* | 0 | €136.54 | SI Trade |
10:44:18 - 22-May-25 |
| Unknown* | 0 | €137.30 | SI Trade |
08:05:48 - 22-May-25 |
| Unknown* | 0 | €137.40 | SI Trade |
08:05:18 - 22-May-25 |
| Unknown* | 0 | €137.56 | SI Trade |
16:19:24 - 21-May-25 |
| Unknown* | 0 | €137.46 | SI Trade |
15:45:17 - 21-May-25 |
| Unknown* | 0 | €137.44 | OTC Trade |
15:02:05 - 21-May-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
15:01:17 - 21-May-25 |
| Unknown* | 0 | €137.44 | OTC Trade |
15:01:11 - 21-May-25 |