| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €151.34 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 0 | €151.10 | SI Trade |
15:45:24 - 06-Feb-26 |
| Unknown* | 0 | €151.02 | SI Trade |
15:32:30 - 06-Feb-26 |
| Unknown* | 1,034 | €150.84931 | SI Trade Currency Conversion |
15:10:09 - 06-Feb-26 |
| Unknown* | 0 | €150.84 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 1,734 | €150.94748 | Currency Conversion Negotiated Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 0 | €151.10 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | €151.10 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | €151.10 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | €151.10 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | €151.10 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | €151.10 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | €151.10 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 6 | €151.10 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | €151.10 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | €151.10 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | €150.68 | OTC Trade |
14:32:02 - 06-Feb-26 |
| Unknown* | 20 | €150.4127 | SI Trade Currency Conversion |
14:00:56 - 06-Feb-26 |
| Unknown* | 0 | €150.24 | OTC Trade |
13:06:47 - 06-Feb-26 |
| Unknown* | 0 | €150.42 | SI Trade |
12:30:47 - 06-Feb-26 |
| Unknown* | 0 | €150.50 | OTC Trade |
12:21:17 - 06-Feb-26 |
| Unknown* | 0 | €150.48 | SI Trade |
12:14:47 - 06-Feb-26 |
| Unknown* | 0 | €150.38 | OTC Trade |
11:49:40 - 06-Feb-26 |
| Unknown* | 0 | €150.18 | OTC Trade |
10:58:49 - 06-Feb-26 |
| Unknown* | 0 | €150.08 | OTC Trade |
10:56:45 - 06-Feb-26 |
| Unknown* | 0 | €150.19439 | Currency Conversion OTC Trade |
10:50:08 - 06-Feb-26 |
| Unknown* | 4 | €150.19439 | Currency Conversion OTC Trade |
10:50:08 - 06-Feb-26 |
| Unknown* | 0 | €150.19439 | SI Trade Currency Conversion |
10:50:08 - 06-Feb-26 |
| Unknown* | 4 | €150.19439 | SI Trade Currency Conversion |
10:50:08 - 06-Feb-26 |
| Unknown* | 0 | €150.08 | OTC Trade |
10:48:31 - 06-Feb-26 |
| Unknown* | 0 | €150.06 | OTC Trade |
10:47:10 - 06-Feb-26 |
| Unknown* | 0 | €149.98 | OTC Trade |
10:39:36 - 06-Feb-26 |
| Unknown* | 0 | €149.72 | OTC Trade |
10:11:50 - 06-Feb-26 |
| Unknown* | 0 | €149.68 | OTC Trade |
10:10:15 - 06-Feb-26 |
| Unknown* | 0 | €149.64 | OTC Trade |
10:07:41 - 06-Feb-26 |
| Unknown* | 40 | €149.86693 | SI Trade Currency Conversion |
10:04:55 - 06-Feb-26 |
| Unknown* | 50 | €149.24069 | Currency Conversion Negotiated Trade |
10:01:00 - 06-Feb-26 |
| Unknown* | 9 | €150.01975 | SI Trade Currency Conversion |
09:49:28 - 06-Feb-26 |
| Unknown* | 30 | €150.1289 | Currency Conversion OTC Trade |
09:43:19 - 06-Feb-26 |
| Unknown* | 30 | €150.1289 | SI Trade Currency Conversion |
09:43:19 - 06-Feb-26 |
| Unknown* | 0 | €149.84 | OTC Trade |
09:42:28 - 06-Feb-26 |
| Unknown* | 0 | €149.86 | OTC Trade |
09:25:25 - 06-Feb-26 |
| Unknown* | 0 | €149.82 | OTC Trade |
09:22:01 - 06-Feb-26 |
| Unknown* | 7 | €149.66 | OTC Trade |
09:07:33 - 06-Feb-26 |
| Unknown* | 0 | €149.64 | OTC Trade |
09:06:56 - 06-Feb-26 |
| Unknown* | 0 | €149.62 | SI Trade |
09:00:23 - 06-Feb-26 |
| Unknown* | 0 | €149.40 | OTC Trade |
08:47:41 - 06-Feb-26 |
| Unknown* | 0 | €149.42 | SI Trade |
08:38:55 - 06-Feb-26 |
| Unknown* | 0 | €150.04 | OTC Trade |
08:25:00 - 06-Feb-26 |
| Unknown* | 0 | €150.04 | OTC Trade |
08:25:00 - 06-Feb-26 |
| Unknown* | 0 | €150.04 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €150.02 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €150.02 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €150.02 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €150.04 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €150.04 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €150.02 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 2 | €150.02 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €150.04 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €150.04 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €150.04 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €150.02 | OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | €150.04 | OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | €150.04 | OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | €150.26 | OTC Trade |
08:15:05 - 06-Feb-26 |
| Unknown* | 0 | €150.34 | OTC Trade |
08:14:03 - 06-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €151.14 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | €151.14 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | €151.14 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | €151.14 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | €151.14 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | €150.54 | SI Trade |
15:49:32 - 05-Feb-26 |
| Unknown* | 0 | €150.74 | SI Trade |
15:45:35 - 05-Feb-26 |
| Unknown* | 0 | €150.90 | SI Trade |
15:42:54 - 05-Feb-26 |
| Unknown* | 0 | €150.82 | SI Trade |
15:35:14 - 05-Feb-26 |
| Unknown* | 14 | €150.42317 | SI Trade Currency Conversion |
14:59:36 - 05-Feb-26 |
| Unknown* | 0 | €150.66 | OTC Trade |
14:39:51 - 05-Feb-26 |
| Unknown* | 0 | €150.68 | OTC Trade |
14:39:07 - 05-Feb-26 |
| Unknown* | 0 | €150.30 | OTC Trade |
14:32:16 - 05-Feb-26 |
| Unknown* | 0 | €151.18 | OTC Trade |
13:36:01 - 05-Feb-26 |
| Unknown* | 0 | €151.12 | OTC Trade |
13:32:16 - 05-Feb-26 |
| Unknown* | 0 | €151.00 | OTC Trade |
13:15:23 - 05-Feb-26 |
| Unknown* | 0 | €151.00 | OTC Trade |
13:15:20 - 05-Feb-26 |
| Unknown* | 0 | €150.86 | OTC Trade |
12:57:41 - 05-Feb-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
12:23:57 - 05-Feb-26 |
| Unknown* | 0 | €151.02 | OTC Trade |
12:15:07 - 05-Feb-26 |
| Sell* | 69 | €150.86 | SI Trade |
11:26:09 - 05-Feb-26 |
| Unknown* | 0 | €150.84 | OTC Trade |
11:19:26 - 05-Feb-26 |
| Unknown* | 0 | €150.86 | OTC Trade |
11:16:58 - 05-Feb-26 |
| Unknown* | 0 | €150.86 | OTC Trade |
11:16:57 - 05-Feb-26 |
| Unknown* | 0 | €150.86 | OTC Trade |
11:16:56 - 05-Feb-26 |
| Unknown* | 0 | €151.02 | OTC Trade |
11:02:30 - 05-Feb-26 |
| Unknown* | 0 | €150.86 | OTC Trade |
10:35:59 - 05-Feb-26 |
| Unknown* | 0 | €150.86 | OTC Trade |
10:35:58 - 05-Feb-26 |
| Unknown* | 76 | €151.39859 | Currency Conversion Negotiated Trade |
10:31:58 - 05-Feb-26 |
| Unknown* | 0 | €150.90 | SI Trade |
10:31:07 - 05-Feb-26 |
| Unknown* | 0 | €150.90 | SI Trade |
10:29:12 - 05-Feb-26 |
| Unknown* | 0 | €150.74 | OTC Trade |
10:01:52 - 05-Feb-26 |
| Unknown* | 0 | €150.52 | OTC Trade |
09:50:45 - 05-Feb-26 |
| Unknown* | 5,700 | €150.70015 | SI Trade Currency Conversion |
09:36:59 - 05-Feb-26 |
| Unknown* | 0 | €150.80 | OTC Trade |
09:35:47 - 05-Feb-26 |
| Unknown* | 0 | €150.80 | OTC Trade |
09:35:47 - 05-Feb-26 |
| Unknown* | 0 | €150.80 | OTC Trade |
09:35:47 - 05-Feb-26 |
| Unknown* | 0 | €150.80 | OTC Trade |
09:35:47 - 05-Feb-26 |
| Unknown* | 0 | €150.58 | SI Trade |
09:19:56 - 05-Feb-26 |
| Unknown* | 0 | €150.46 | OTC Trade |
08:46:29 - 05-Feb-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
08:26:47 - 05-Feb-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €150.86 | OTC Trade |
08:24:56 - 05-Feb-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €151.10 | OTC Trade |
08:04:01 - 05-Feb-26 |
| Unknown* | 0 | €150.98 | OTC Trade |
08:04:01 - 05-Feb-26 |
| Unknown* | 0 | €150.98 | OTC Trade |
08:04:01 - 05-Feb-26 |
| Unknown* | 0 | €150.98 | OTC Trade |
08:04:01 - 05-Feb-26 |
| Unknown* | 0 | €150.98 | OTC Trade |
08:04:01 - 05-Feb-26 |
| Unknown* | 0 | €150.98 | OTC Trade |
08:04:01 - 05-Feb-26 |
| Unknown* | 0 | €151.10 | OTC Trade |
08:04:01 - 05-Feb-26 |
| Unknown* | 0 | €151.48 | SI Trade |
16:19:37 - 04-Feb-26 |
| Unknown* | 0 | €151.80 | SI Trade |
15:45:06 - 04-Feb-26 |
| Unknown* | 175 | €151.71651 | Currency Conversion OTC Trade |
14:54:29 - 04-Feb-26 |
| Unknown* | 0 | €151.96 | OTC Trade |
14:49:38 - 04-Feb-26 |
| Unknown* | 0 | €151.96 | OTC Trade |
14:49:30 - 04-Feb-26 |
| Unknown* | 0 | €151.74 | SI Trade |
14:41:18 - 04-Feb-26 |
| Unknown* | 0 | €151.94 | OTC Trade |
14:34:46 - 04-Feb-26 |
| Unknown* | 0 | €151.94 | OTC Trade |
14:34:37 - 04-Feb-26 |
| Unknown* | 0 | €151.34 | OTC Trade |
14:02:59 - 04-Feb-26 |
| Unknown* | 15 | €150.82817 | SI Trade Currency Conversion |
12:38:45 - 04-Feb-26 |
| Unknown* | 0 | €151.12 | OTC Trade |
12:06:16 - 04-Feb-26 |
| Buy* | 1 | €149.92 | SI Trade |
10:47:16 - 04-Feb-26 |
| Unknown* | 0 | €149.84 | SI Trade |
10:33:33 - 04-Feb-26 |
| Unknown* | 0 | €149.90 | OTC Trade |
10:32:05 - 04-Feb-26 |
| Unknown* | 0 | €149.80 | OTC Trade |
10:21:29 - 04-Feb-26 |
| Unknown* | 3,897 | €149.64213 | SI Trade Currency Conversion |
10:20:25 - 04-Feb-26 |
| Unknown* | 0 | €149.50 | OTC Trade |
09:57:02 - 04-Feb-26 |
| Unknown* | 0 | €149.30 | OTC Trade |
09:41:59 - 04-Feb-26 |
| Unknown* | 0 | €149.30 | OTC Trade |
09:15:11 - 04-Feb-26 |
| Unknown* | 0 | €149.56 | OTC Trade |
09:05:08 - 04-Feb-26 |
| Unknown* | 0 | €149.62 | SI Trade |
08:29:39 - 04-Feb-26 |
| Unknown* | 0 | €149.68 | OTC Trade |
08:28:36 - 04-Feb-26 |
| Unknown* | 0 | €149.60 | OTC Trade |
08:24:57 - 04-Feb-26 |
| Unknown* | 0 | €149.64 | OTC Trade |
08:24:57 - 04-Feb-26 |
| Unknown* | 0 | €149.64 | OTC Trade |
08:24:57 - 04-Feb-26 |
| Unknown* | 0 | €149.64 | OTC Trade |
08:24:56 - 04-Feb-26 |
| Unknown* | 0 | €149.64 | OTC Trade |
08:24:56 - 04-Feb-26 |
| Unknown* | 0 | €149.92 | SI Trade |
08:21:14 - 04-Feb-26 |
| Unknown* | 0 | €149.92 | OTC Trade |
08:12:23 - 04-Feb-26 |
| Unknown* | 0 | €149.10 | SI Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | €149.10 | SI Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | €148.46 | OTC Trade |
08:04:00 - 04-Feb-26 |
| Unknown* | 0 | €148.46 | OTC Trade |
08:04:00 - 04-Feb-26 |
| Unknown* | 0 | €149.10 | OTC Trade |
08:04:00 - 04-Feb-26 |
| Unknown* | 0 | €149.66 | SI Trade |
08:00:37 - 04-Feb-26 |
| Sell* | 1 | €150.14 | SI Trade |
16:27:18 - 03-Feb-26 |
| Unknown* | 0 | €150.06 | SI Trade |
15:45:39 - 03-Feb-26 |
| Sell* | 5 | €149.84 | SI Trade |
14:50:19 - 03-Feb-26 |
| Unknown* | 65 | €148.96281 | SI Trade Currency Conversion |
14:27:04 - 03-Feb-26 |
| Unknown* | 0 | €149.48 | SI Trade |
14:04:57 - 03-Feb-26 |
| Unknown* | 0 | €149.56 | OTC Trade |
14:00:55 - 03-Feb-26 |
| Unknown* | 0 | €149.74 | SI Trade |
13:37:27 - 03-Feb-26 |
| Sell* | 1 | €149.74 | SI Trade |
12:59:30 - 03-Feb-26 |
| Unknown* | 0 | €149.84 | OTC Trade |
12:53:35 - 03-Feb-26 |
| Unknown* | 0 | €149.86 | OTC Trade |
12:52:49 - 03-Feb-26 |
| Unknown* | 0 | €149.84 | OTC Trade |
12:51:40 - 03-Feb-26 |
| Unknown* | 0 | €149.84 | OTC Trade |
12:51:28 - 03-Feb-26 |
| Unknown* | 0 | €149.92 | OTC Trade |
12:49:21 - 03-Feb-26 |
| Unknown* | 0 | €149.90 | OTC Trade |
12:49:21 - 03-Feb-26 |
| Unknown* | 0 | €149.90 | OTC Trade |
12:48:35 - 03-Feb-26 |
| Unknown* | 0 | €149.94 | OTC Trade |
12:42:07 - 03-Feb-26 |
| Unknown* | 0 | €149.98 | OTC Trade |
12:39:16 - 03-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
12:38:26 - 03-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
12:38:20 - 03-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
12:38:20 - 03-Feb-26 |
| Unknown* | 0 | €149.94 | OTC Trade |
12:38:10 - 03-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
12:37:51 - 03-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
12:37:49 - 03-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
12:37:37 - 03-Feb-26 |
| Unknown* | 0 | €149.98 | OTC Trade |
12:37:11 - 03-Feb-26 |
| Unknown* | 0 | €149.98 | OTC Trade |
12:37:08 - 03-Feb-26 |
| Unknown* | 0 | €150.00 | OTC Trade |
12:36:31 - 03-Feb-26 |
| Unknown* | 0 | €149.98 | OTC Trade |
12:33:51 - 03-Feb-26 |
| Unknown* | 0 | €150.00 | OTC Trade |
12:32:39 - 03-Feb-26 |
| Unknown* | 0 | €150.02 | OTC Trade |
12:32:23 - 03-Feb-26 |
| Unknown* | 0 | €150.02 | OTC Trade |
12:32:09 - 03-Feb-26 |
| Unknown* | 0 | €150.00 | OTC Trade |
12:31:59 - 03-Feb-26 |
| Unknown* | 0 | €149.98 | OTC Trade |
12:30:16 - 03-Feb-26 |
| Unknown* | 0 | €149.96 | OTC Trade |
12:29:41 - 03-Feb-26 |
| Sell* | 3 | €149.94 | SI Trade |
12:29:30 - 03-Feb-26 |
| Unknown* | 0 | €150.00 | OTC Trade |
12:28:59 - 03-Feb-26 |
| Unknown* | 0 | €150.00 | OTC Trade |
12:28:58 - 03-Feb-26 |