| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 132.06 | 132.06 | 128.76 | 131.87 | 49,780 |
| 18th Sep 2025 (Thu) | 132.12 | 132.12 | 128.82 | 132.10 | 3,173 |
| 17th Sep 2025 (Wed) | 131.54 | 131.67 | 131.54 | 131.67 | 33,147 |
| 16th Sep 2025 (Tue) | 133.10 | 133.10 | 132.59 | 132.59 | 2,086 |
| 15th Sep 2025 (Mon) | 133.80 | 133.80 | 130.46 | 133.74 | 3,401 |
| 12th Sep 2025 (Fri) | 134.48 | 134.52 | 131.12 | 134.52 | 1,153 |
| 11th Sep 2025 (Thu) | 134.66 | 134.66 | 131.30 | 134.58 | 255 |
| 10th Sep 2025 (Wed) | 135.24 | 135.24 | 131.86 | 135.13 | 75 |
| 9th Sep 2025 (Tue) | 135.24 | 135.24 | 131.86 | 135.20 | 108 |
| 8th Sep 2025 (Mon) | 135.77 | 135.77 | 132.38 | 135.73 | 833 |
| 5th Sep 2025 (Fri) | 135.42 | 135.42 | 132.04 | 135.30 | 0 |
| 4th Sep 2025 (Thu) | 133.76 | 135.63 | 133.66 | 135.48 | 376 |
| 3rd Sep 2025 (Wed) | 132.84 | 132.84 | 129.52 | 132.82 | 3,032 |
| 2nd Sep 2025 (Tue) | 132.53 | 132.53 | 129.22 | 132.53 | 803 |
| 1st Sep 2025 (Mon) | 133.64 | 133.64 | 130.30 | 133.60 | 134 |
| 29th Aug 2025 (Fri) | 133.68 | 134.15 | 133.62 | 133.64 | 650 |
| 28th Aug 2025 (Thu) | 134.23 | 134.23 | 130.88 | 134.13 | 22,585 |
| 27th Aug 2025 (Wed) | 133.35 | 133.37 | 130.02 | 133.37 | 321 |
| 26th Aug 2025 (Tue) | 132.71 | 132.71 | 129.40 | 132.71 | 4,147 |
| 25th Aug 2025 (Mon) | 133.53 | 133.53 | 133.53 | 133.53 | 0 |
| 22nd Aug 2025 (Fri) | 133.39 | 133.53 | 130.06 | 133.53 | 3,462 |
| 21st Aug 2025 (Thu) | 133.82 | 133.90 | 130.48 | 133.90 | 48 |
| 20th Aug 2025 (Wed) | 132.45 | 132.55 | 129.14 | 132.55 | 114 |
| 19th Aug 2025 (Tue) | 133.66 | 133.74 | 130.32 | 133.74 | 669 |
| 18th Aug 2025 (Mon) | 133.25 | 133.31 | 129.92 | 133.31 | 742 |
| 15th Aug 2025 (Fri) | 133.64 | 133.64 | 130.30 | 133.37 | 8 |
| 14th Aug 2025 (Thu) | 132.32 | 132.45 | 129.02 | 132.45 | 290 |
| 13th Aug 2025 (Wed) | 131.81 | 132.10 | 128.52 | 132.10 | 0 |
| 12th Aug 2025 (Tue) | 131.44 | 131.44 | 128.16 | 131.42 | 1,040 |
| 11th Aug 2025 (Mon) | 132.16 | 132.26 | 128.86 | 132.26 | 6 |
| 8th Aug 2025 (Fri) | 131.73 | 131.79 | 128.44 | 131.79 | 441 |
| 7th Aug 2025 (Thu) | 130.21 | 130.29 | 126.96 | 130.29 | 25 |
| 6th Aug 2025 (Wed) | 132.08 | 132.08 | 128.78 | 132.04 | 124 |
| 5th Aug 2025 (Tue) | 131.97 | 132.16 | 128.68 | 132.16 | 6,002 |
| 4th Aug 2025 (Mon) | 129.57 | 131.54 | 126.34 | 131.54 | 1,064 |
| 1st Aug 2025 (Fri) | 130.44 | 130.44 | 127.18 | 128.63 | 445 |
| 31st Jul 2025 (Thu) | 134.07 | 134.07 | 130.72 | 134.07 | 2,475 |
| 30th Jul 2025 (Wed) | 133.41 | 134.52 | 130.08 | 134.52 | 157 |
| 29th Jul 2025 (Tue) | 133.60 | 133.60 | 130.26 | 133.53 | 472 |
| 28th Jul 2025 (Mon) | 134.56 | 134.58 | 131.20 | 134.58 | 160 |
| 25th Jul 2025 (Fri) | 134.29 | 134.29 | 134.03 | 134.03 | 106 |
| 24th Jul 2025 (Thu) | 135.03 | 135.34 | 131.66 | 134.07 | 390 |
| 23rd Jul 2025 (Wed) | 134.70 | 134.76 | 131.34 | 134.76 | 1,703 |
| 22nd Jul 2025 (Tue) | 132.96 | 132.96 | 129.64 | 132.71 | 1,232 |