| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.15 | 150.15 | 146.40 | 150.15 | 2,987 |
| 5th Feb 2026 (Thu) | 150.95 | 151.11 | 147.18 | 151.11 | 5,859 |
| 4th Feb 2026 (Wed) | 149.04 | 151.52 | 145.32 | 151.52 | 4,088 |
| 3rd Feb 2026 (Tue) | 150.85 | 150.93 | 147.08 | 150.93 | 1,054 |
| 2nd Feb 2026 (Mon) | 148.02 | 148.18 | 144.32 | 148.18 | 12,237 |
| 30th Jan 2026 (Fri) | 148.04 | 148.04 | 144.34 | 147.95 | 1,839 |
| 29th Jan 2026 (Thu) | 145.64 | 147.95 | 142.00 | 147.95 | 1,392 |
| 28th Jan 2026 (Wed) | 147.44 | 147.44 | 143.76 | 147.40 | 26 |
| 27th Jan 2026 (Tue) | 147.34 | 147.34 | 143.66 | 147.22 | 1,315 |
| 26th Jan 2026 (Mon) | 146.48 | 146.50 | 142.82 | 146.50 | 4,629 |
| 23rd Jan 2026 (Fri) | 146.29 | 146.35 | 142.64 | 146.35 | 57 |
| 22nd Jan 2026 (Thu) | 147.24 | 147.26 | 146.87 | 147.03 | 12,129 |
| 21st Jan 2026 (Wed) | 145.84 | 145.86 | 142.20 | 145.86 | 4,926 |
| 20th Jan 2026 (Tue) | 146.09 | 146.09 | 142.44 | 146.03 | 15,451 |
| 19th Jan 2026 (Mon) | 147.28 | 147.54 | 143.60 | 147.54 | 4,729 |
| 16th Jan 2026 (Fri) | 148.69 | 148.69 | 144.98 | 148.61 | 1,380 |
| 15th Jan 2026 (Thu) | 148.92 | 149.02 | 145.20 | 149.02 | 3,659 |
| 14th Jan 2026 (Wed) | 147.69 | 147.73 | 144.00 | 147.73 | 3,947 |
| 13th Jan 2026 (Tue) | 148.38 | 148.38 | 144.68 | 148.36 | 3,945 |
| 12th Jan 2026 (Mon) | 148.34 | 148.41 | 144.64 | 148.41 | 5,727 |
| 9th Jan 2026 (Fri) | 147.71 | 147.85 | 144.02 | 147.85 | 2,135 |
| 8th Jan 2026 (Thu) | 147.36 | 147.44 | 143.68 | 147.44 | 4,304 |
| 7th Jan 2026 (Wed) | 148.00 | 148.00 | 144.30 | 148.00 | 2,421 |
| 6th Jan 2026 (Tue) | 147.17 | 147.34 | 143.50 | 147.34 | 5,476 |
| 5th Jan 2026 (Mon) | 146.29 | 146.31 | 142.64 | 145.68 | 6,468 |
| 2nd Jan 2026 (Fri) | 147.85 | 147.85 | 144.16 | 147.85 | 257 |
| 1st Jan 2026 (Thu) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 31st Dec 2025 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 30th Dec 2025 (Tue) | 146.35 | 146.40 | 142.70 | 146.40 | 710 |
| 29th Dec 2025 (Mon) | 146.66 | 146.76 | 143.00 | 146.52 | 653 |
| 26th Dec 2025 (Fri) | 145.84 | 145.84 | 145.84 | 145.84 | 0 |
| 25th Dec 2025 (Thu) | 145.84 | 145.84 | 145.84 | 145.84 | 0 |
| 24th Dec 2025 (Wed) | 145.84 | 145.84 | 145.84 | 145.84 | 0 |
| 23rd Dec 2025 (Tue) | 145.70 | 145.84 | 142.06 | 145.84 | 218 |
| 22nd Dec 2025 (Mon) | 145.02 | 145.02 | 141.40 | 145.02 | 3,715 |
| 19th Dec 2025 (Fri) | 144.98 | 145.64 | 144.06 | 145.64 | 23,551 |
| 18th Dec 2025 (Thu) | 143.28 | 143.34 | 139.70 | 143.34 | 9,512 |
| 17th Dec 2025 (Wed) | 143.13 | 143.13 | 139.56 | 143.13 | 208 |
| 16th Dec 2025 (Tue) | 143.56 | 143.71 | 139.98 | 143.71 | 10,246 |
| 15th Dec 2025 (Mon) | 142.23 | 142.29 | 138.68 | 142.29 | 3,292 |
| 12th Dec 2025 (Fri) | 142.29 | 142.52 | 138.74 | 142.52 | 4,797 |
| 11th Dec 2025 (Thu) | 141.60 | 141.60 | 138.06 | 141.60 | 1,298 |
| 10th Dec 2025 (Wed) | 141.21 | 141.31 | 141.21 | 141.31 | 1,291 |
| 9th Dec 2025 (Tue) | 142.15 | 142.15 | 138.60 | 142.11 | 78 |
| 8th Dec 2025 (Mon) | 142.01 | 142.01 | 138.46 | 141.86 | 194 |