| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 134.25 | 134.44 | 130.90 | 133.82 | 343 |
| 2nd Jul 2025 (Wed) | 133.60 | 133.60 | 130.26 | 133.39 | 3,224 |
| 1st Jul 2025 (Tue) | 133.68 | 133.68 | 130.34 | 133.57 | 3,309 |
| 30th Jun 2025 (Mon) | 133.53 | 133.68 | 130.20 | 133.68 | 3 |
| 27th Jun 2025 (Fri) | 132.49 | 132.84 | 132.49 | 132.84 | 717 |
| 26th Jun 2025 (Thu) | 132.59 | 132.63 | 129.28 | 132.63 | 7,364 |
| 25th Jun 2025 (Wed) | 133.84 | 133.84 | 130.50 | 133.76 | 331 |
| 24th Jun 2025 (Tue) | 133.45 | 133.62 | 130.12 | 133.62 | 4 |
| 23rd Jun 2025 (Mon) | 131.52 | 131.52 | 128.24 | 130.99 | 137 |
| 20th Jun 2025 (Fri) | 132.41 | 132.47 | 129.10 | 132.41 | 51 |
| 19th Jun 2025 (Thu) | 131.48 | 132.61 | 128.20 | 132.61 | 145 |
| 18th Jun 2025 (Wed) | 132.82 | 132.88 | 129.50 | 132.88 | 1,885 |
| 17th Jun 2025 (Tue) | 133.14 | 133.14 | 129.82 | 133.04 | 24,519 |
| 16th Jun 2025 (Mon) | 134.58 | 134.58 | 131.22 | 134.50 | 827 |
| 13th Jun 2025 (Fri) | 135.30 | 135.30 | 131.92 | 135.24 | 3,354 |
| 12th Jun 2025 (Thu) | 135.73 | 135.73 | 132.34 | 135.67 | 914 |
| 11th Jun 2025 (Wed) | 137.14 | 137.25 | 133.72 | 137.25 | 87 |
| 10th Jun 2025 (Tue) | 137.68 | 137.70 | 134.24 | 137.70 | 289 |
| 9th Jun 2025 (Mon) | 137.60 | 137.60 | 134.16 | 137.60 | 5 |
| 6th Jun 2025 (Fri) | 136.61 | 136.63 | 133.20 | 136.63 | 1,163 |
| 5th Jun 2025 (Thu) | 137.31 | 137.31 | 133.88 | 137.18 | 2 |
| 4th Jun 2025 (Wed) | 136.34 | 136.34 | 132.94 | 136.20 | 2,096 |
| 3rd Jun 2025 (Tue) | 136.88 | 136.88 | 133.46 | 136.65 | 2 |
| 2nd Jun 2025 (Mon) | 136.20 | 136.20 | 132.80 | 136.12 | 543 |
| 30th May 2025 (Fri) | 136.06 | 136.06 | 132.66 | 135.81 | 1,013 |
| 29th May 2025 (Thu) | 136.47 | 136.47 | 133.06 | 136.28 | 6 |
| 28th May 2025 (Wed) | 136.77 | 136.77 | 133.36 | 136.69 | 854 |
| 27th May 2025 (Tue) | 137.06 | 137.06 | 133.64 | 137.06 | 293 |
| 26th May 2025 (Mon) | 137.44 | 137.44 | 137.44 | 137.44 | 1,669 |
| 23rd May 2025 (Fri) | 136.88 | 136.98 | 133.46 | 134.95 | 716 |
| 22nd May 2025 (Thu) | 137.25 | 137.25 | 133.82 | 136.96 | 425 |
| 21st May 2025 (Wed) | 137.47 | 137.84 | 137.47 | 137.74 | 100 |
| 20th May 2025 (Tue) | 137.16 | 137.64 | 133.74 | 137.64 | 32 |
| 19th May 2025 (Mon) | 136.80 | 136.92 | 133.38 | 136.92 | 2 |
| 16th May 2025 (Fri) | 137.00 | 137.00 | 133.58 | 136.86 | 14 |
| 15th May 2025 (Thu) | 133.62 | 135.71 | 130.28 | 135.71 | 457 |
| 14th May 2025 (Wed) | 133.92 | 134.05 | 130.58 | 134.05 | 104 |
| 13th May 2025 (Tue) | 135.58 | 135.79 | 132.20 | 135.79 | 215 |
| 12th May 2025 (Mon) | 134.23 | 134.23 | 130.88 | 134.21 | 5,572 |
| 9th May 2025 (Fri) | 134.42 | 134.60 | 131.06 | 134.60 | 1,458 |
| 8th May 2025 (Thu) | 134.89 | 135.87 | 131.52 | 134.95 | 5,785 |
| 7th May 2025 (Wed) | 134.81 | 134.81 | 131.44 | 134.74 | 134 |
| 6th May 2025 (Tue) | 136.24 | 136.24 | 132.84 | 136.24 | 74 |
| 5th May 2025 (Mon) | 136.30 | 136.30 | 136.30 | 136.30 | 1,758 |