| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 144.82 | 144.82 | 144.82 | 144.82 | 0 |
| 2nd Apr 2026 (Thu) | 144.75 | 144.82 | 141.14 | 144.82 | 866 |
| 1st Apr 2026 (Wed) | 146.25 | 146.25 | 142.60 | 145.88 | 1,819 |
| 31st Mar 2026 (Tue) | 143.20 | 144.80 | 142.68 | 142.68 | 877 |
| 30th Mar 2026 (Mon) | 141.06 | 141.29 | 137.54 | 141.29 | 49 |
| 27th Mar 2026 (Fri) | 142.56 | 143.38 | 141.43 | 142.23 | 860 |
| 26th Mar 2026 (Thu) | 142.85 | 142.91 | 139.28 | 142.91 | 24,763 |
| 25th Mar 2026 (Wed) | 142.66 | 142.70 | 139.10 | 142.70 | 450 |
| 24th Mar 2026 (Tue) | 140.73 | 140.96 | 137.22 | 140.96 | 1,275 |
| 23rd Mar 2026 (Mon) | 137.72 | 142.11 | 134.28 | 140.00 | 3,089 |
| 20th Mar 2026 (Fri) | 141.64 | 145.38 | 138.10 | 140.18 | 59 |
| 19th Mar 2026 (Thu) | 143.44 | 143.54 | 139.86 | 141.41 | 1,037 |
| 18th Mar 2026 (Wed) | 147.50 | 147.61 | 143.82 | 145.41 | 531 |
| 17th Mar 2026 (Tue) | 146.35 | 146.66 | 142.70 | 146.66 | 2,048 |
| 16th Mar 2026 (Mon) | 146.40 | 146.50 | 142.74 | 146.50 | 254 |
| 13th Mar 2026 (Fri) | 145.94 | 147.75 | 142.30 | 147.75 | 2,811 |
| 12th Mar 2026 (Thu) | 148.47 | 148.65 | 146.52 | 146.52 | 6,137 |
| 11th Mar 2026 (Wed) | 147.46 | 147.46 | 143.78 | 147.44 | 1,824 |
| 10th Mar 2026 (Tue) | 149.94 | 149.94 | 146.20 | 149.84 | 2,208 |
| 9th Mar 2026 (Mon) | 144.98 | 147.13 | 141.36 | 147.13 | 4,016 |
| 6th Mar 2026 (Fri) | 150.40 | 150.46 | 146.64 | 148.32 | 1,252 |
| 5th Mar 2026 (Thu) | 152.67 | 152.67 | 148.86 | 152.53 | 376 |
| 4th Mar 2026 (Wed) | 152.88 | 152.92 | 149.06 | 152.92 | 3,144 |
| 3rd Mar 2026 (Tue) | 153.29 | 153.29 | 149.46 | 150.78 | 792 |
| 2nd Mar 2026 (Mon) | 156.14 | 156.36 | 152.24 | 155.56 | 151 |
| 27th Feb 2026 (Fri) | 157.21 | 157.21 | 153.28 | 157.21 | 10,478 |
| 26th Feb 2026 (Thu) | 157.21 | 157.35 | 153.28 | 157.35 | 1,008 |
| 25th Feb 2026 (Wed) | 157.72 | 157.72 | 153.78 | 157.72 | 2,629 |
| 24th Feb 2026 (Tue) | 155.95 | 158.03 | 155.77 | 158.03 | 1,318 |
| 23rd Feb 2026 (Mon) | 155.75 | 155.75 | 151.86 | 155.61 | 292 |
| 20th Feb 2026 (Fri) | 155.85 | 155.85 | 151.96 | 155.85 | 1,024 |
| 19th Feb 2026 (Thu) | 156.32 | 156.41 | 152.42 | 156.41 | 24,728 |
| 18th Feb 2026 (Wed) | 155.01 | 155.09 | 151.14 | 155.09 | 3,862 |
| 17th Feb 2026 (Tue) | 154.44 | 154.50 | 150.58 | 154.50 | 2,780 |
| 16th Feb 2026 (Mon) | 153.43 | 153.43 | 149.60 | 153.43 | 9,077 |
| 13th Feb 2026 (Fri) | 152.57 | 152.57 | 148.76 | 152.57 | 13,402 |
| 12th Feb 2026 (Thu) | 152.57 | 152.61 | 148.76 | 152.61 | 20,408 |
| 11th Feb 2026 (Wed) | 152.08 | 152.08 | 148.28 | 152.00 | 149,767 |
| 10th Feb 2026 (Tue) | 152.04 | 152.12 | 148.24 | 152.12 | 1,271 |
| 9th Feb 2026 (Mon) | 151.30 | 151.30 | 147.52 | 151.26 | 41 |
| 6th Feb 2026 (Fri) | 150.15 | 150.15 | 146.40 | 150.15 | 2,987 |
| 5th Feb 2026 (Thu) | 150.95 | 151.11 | 147.18 | 151.11 | 5,859 |