| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 134.42 | 134.60 | 131.06 | 134.60 | 1,458 |
| 8th May 2025 (Thu) | 134.89 | 135.87 | 131.52 | 134.95 | 5,785 |
| 7th May 2025 (Wed) | 134.81 | 134.81 | 131.44 | 134.74 | 134 |
| 6th May 2025 (Tue) | 136.24 | 136.24 | 132.84 | 136.24 | 74 |
| 5th May 2025 (Mon) | 136.30 | 136.30 | 136.30 | 136.30 | 1,758 |
| 2nd May 2025 (Fri) | 134.99 | 134.99 | 131.62 | 134.97 | 32 |
| 1st May 2025 (Thu) | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| 30th Apr 2025 (Wed) | 134.01 | 134.19 | 130.66 | 134.19 | 522 |
| 29th Apr 2025 (Tue) | 133.33 | 133.39 | 130.00 | 133.39 | 164 |
| 28th Apr 2025 (Mon) | 131.63 | 131.63 | 128.34 | 131.61 | 809 |
| 25th Apr 2025 (Fri) | 131.54 | 131.54 | 128.26 | 131.48 | 0 |
| 24th Apr 2025 (Thu) | 130.09 | 130.09 | 126.84 | 130.03 | 71 |
| 23rd Apr 2025 (Wed) | 130.72 | 131.58 | 127.46 | 130.46 | 452 |
| 22nd Apr 2025 (Tue) | 129.57 | 129.57 | 126.34 | 128.65 | 301 |
| 21st Apr 2025 (Mon) | 128.69 | 128.69 | 128.69 | 128.69 | 0 |
| 18th Apr 2025 (Fri) | 128.69 | 128.69 | 128.69 | 128.69 | 0 |
| 17th Apr 2025 (Thu) | 129.25 | 129.25 | 128.69 | 128.69 | 885 |
| 16th Apr 2025 (Wed) | 128.80 | 128.80 | 125.58 | 128.51 | 146 |
| 15th Apr 2025 (Tue) | 127.97 | 127.97 | 124.78 | 127.89 | 22 |
| 14th Apr 2025 (Mon) | 126.70 | 126.70 | 123.54 | 126.31 | 2,693 |
| 11th Apr 2025 (Fri) | 125.64 | 125.64 | 122.50 | 124.94 | 91 |
| 10th Apr 2025 (Thu) | 126.97 | 126.97 | 123.80 | 123.91 | 2,658 |
| 9th Apr 2025 (Wed) | 121.41 | 122.56 | 118.38 | 121.21 | 2,700 |
| 8th Apr 2025 (Tue) | 122.60 | 125.98 | 119.54 | 125.98 | 3,761 |
| 7th Apr 2025 (Mon) | 120.24 | 129.33 | 117.24 | 120.86 | 3,773 |
| 4th Apr 2025 (Fri) | 132.08 | 132.32 | 126.72 | 127.87 | 3,957 |
| 3rd Apr 2025 (Thu) | 133.25 | 133.82 | 129.92 | 133.82 | 187 |
| 2nd Apr 2025 (Wed) | 135.65 | 135.65 | 132.26 | 135.46 | 1,036 |
| 1st Apr 2025 (Tue) | 137.02 | 137.02 | 133.60 | 137.00 | 60 |
| 31st Mar 2025 (Mon) | 136.84 | 136.84 | 133.42 | 136.84 | 372 |
| 28th Mar 2025 (Fri) | 138.25 | 138.87 | 138.01 | 138.87 | 236 |
| 27th Mar 2025 (Thu) | 137.57 | 137.57 | 134.14 | 137.41 | 4,254 |
| 26th Mar 2025 (Wed) | 139.36 | 139.36 | 135.88 | 139.22 | 19,885 |
| 25th Mar 2025 (Tue) | 139.50 | 139.50 | 136.02 | 139.48 | 2,435 |
| 24th Mar 2025 (Mon) | 139.65 | 139.75 | 136.16 | 139.75 | 911 |
| 21st Mar 2025 (Fri) | 139.20 | 139.34 | 135.72 | 139.34 | 2,677 |
| 20th Mar 2025 (Thu) | 139.30 | 139.32 | 135.82 | 139.32 | 1,942 |
| 19th Mar 2025 (Wed) | 139.09 | 139.09 | 139.07 | 139.07 | 191 |
| 18th Mar 2025 (Tue) | 138.72 | 138.74 | 135.26 | 138.74 | 190 |
| 17th Mar 2025 (Mon) | 137.18 | 137.18 | 133.76 | 137.18 | 30 |
| 14th Mar 2025 (Fri) | 136.41 | 136.47 | 133.00 | 136.47 | 346 |
| 13th Mar 2025 (Thu) | 136.80 | 136.92 | 133.38 | 136.92 | 110 |
| 12th Mar 2025 (Wed) | 136.00 | 138.81 | 132.60 | 136.67 | 2,978 |