| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 142.29 | 142.52 | 138.74 | 142.52 | 4,797 |
| 11th Dec 2025 (Thu) | 141.60 | 141.60 | 138.06 | 141.60 | 1,298 |
| 10th Dec 2025 (Wed) | 141.21 | 141.31 | 141.21 | 141.31 | 1,291 |
| 9th Dec 2025 (Tue) | 142.15 | 142.15 | 138.60 | 142.11 | 78 |
| 8th Dec 2025 (Mon) | 142.01 | 142.01 | 138.46 | 141.86 | 194 |
| 5th Dec 2025 (Fri) | 141.39 | 141.39 | 137.86 | 141.37 | 1,450 |
| 4th Dec 2025 (Thu) | 141.70 | 141.70 | 141.51 | 141.51 | 877 |
| 3rd Dec 2025 (Wed) | 142.01 | 142.17 | 138.46 | 141.53 | 1,478 |
| 2nd Dec 2025 (Tue) | 141.18 | 141.18 | 137.66 | 141.04 | 137 |
| 1st Dec 2025 (Mon) | 141.12 | 141.31 | 137.60 | 141.31 | 1,071 |
| 28th Nov 2025 (Fri) | 141.27 | 141.45 | 137.74 | 141.45 | 150 |
| 27th Nov 2025 (Thu) | 140.88 | 140.88 | 137.36 | 140.88 | 217 |
| 26th Nov 2025 (Wed) | 140.71 | 140.71 | 137.20 | 140.67 | 4,625 |
| 25th Nov 2025 (Tue) | 140.22 | 140.57 | 139.63 | 139.77 | 14 |
| 24th Nov 2025 (Mon) | 140.00 | 140.00 | 136.50 | 139.93 | 658 |
| 21st Nov 2025 (Fri) | 138.15 | 138.62 | 134.70 | 138.62 | 3,842 |
| 20th Nov 2025 (Thu) | 139.54 | 139.61 | 136.06 | 139.61 | 67 |
| 19th Nov 2025 (Wed) | 138.81 | 138.81 | 135.34 | 138.76 | 825 |
| 18th Nov 2025 (Tue) | 139.01 | 140.73 | 139.01 | 139.87 | 1,185 |
| 17th Nov 2025 (Mon) | 140.77 | 140.77 | 137.26 | 140.69 | 503 |
| 14th Nov 2025 (Fri) | 141.33 | 141.33 | 141.10 | 141.10 | 198 |
| 13th Nov 2025 (Thu) | 142.25 | 142.25 | 138.70 | 141.84 | 77 |
| 12th Nov 2025 (Wed) | 141.06 | 141.18 | 137.54 | 141.18 | 33 |
| 11th Nov 2025 (Tue) | 138.25 | 140.26 | 134.80 | 140.26 | 3,123 |
| 10th Nov 2025 (Mon) | 136.30 | 136.30 | 132.90 | 136.22 | 0 |
| 7th Nov 2025 (Fri) | 135.65 | 135.65 | 132.26 | 135.65 | 3,355 |
| 6th Nov 2025 (Thu) | 135.69 | 135.69 | 132.30 | 135.58 | 1,354 |
| 5th Nov 2025 (Wed) | 135.32 | 135.56 | 131.94 | 135.56 | 539 |
| 4th Nov 2025 (Tue) | 134.29 | 134.29 | 130.94 | 134.25 | 10,488 |
| 3rd Nov 2025 (Mon) | 135.32 | 135.32 | 131.94 | 135.30 | 4,316 |
| 31st Oct 2025 (Fri) | 136.22 | 136.22 | 136.02 | 136.08 | 334 |
| 30th Oct 2025 (Thu) | 135.73 | 136.38 | 135.58 | 135.58 | 967 |
| 29th Oct 2025 (Wed) | 136.90 | 136.90 | 133.48 | 136.90 | 157 |
| 28th Oct 2025 (Tue) | 137.78 | 137.92 | 134.34 | 137.04 | 9,455 |
| 27th Oct 2025 (Mon) | 138.56 | 138.56 | 135.10 | 138.54 | 797 |
| 24th Oct 2025 (Fri) | 139.44 | 139.44 | 135.96 | 139.38 | 2,952 |
| 23rd Oct 2025 (Thu) | 139.44 | 139.58 | 135.96 | 139.58 | 1,702 |
| 22nd Oct 2025 (Wed) | 139.28 | 139.30 | 135.80 | 139.30 | 374 |
| 21st Oct 2025 (Tue) | 140.63 | 140.63 | 140.47 | 140.47 | 58 |
| 20th Oct 2025 (Mon) | 139.48 | 139.56 | 136.00 | 139.56 | 251 |
| 17th Oct 2025 (Fri) | 139.34 | 139.34 | 135.86 | 139.17 | 1 |
| 16th Oct 2025 (Thu) | 139.44 | 139.44 | 135.96 | 139.32 | 325 |
| 15th Oct 2025 (Wed) | 137.66 | 137.66 | 134.22 | 137.62 | 7,008 |
| 14th Oct 2025 (Tue) | 136.98 | 137.04 | 133.56 | 137.04 | 2 |