| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 136.34 | 136.34 | 132.94 | 136.20 | 2,096 |
| 3rd Jun 2025 (Tue) | 136.88 | 136.88 | 133.46 | 136.65 | 2 |
| 2nd Jun 2025 (Mon) | 136.20 | 136.20 | 132.80 | 136.12 | 543 |
| 30th May 2025 (Fri) | 136.06 | 136.06 | 132.66 | 135.81 | 1,013 |
| 29th May 2025 (Thu) | 136.47 | 136.47 | 133.06 | 136.28 | 6 |
| 28th May 2025 (Wed) | 136.77 | 136.77 | 133.36 | 136.69 | 854 |
| 27th May 2025 (Tue) | 137.06 | 137.06 | 133.64 | 137.06 | 293 |
| 26th May 2025 (Mon) | 137.44 | 137.44 | 137.44 | 137.44 | 1,669 |
| 23rd May 2025 (Fri) | 136.88 | 136.98 | 133.46 | 134.95 | 716 |
| 22nd May 2025 (Thu) | 137.25 | 137.25 | 133.82 | 136.96 | 425 |
| 21st May 2025 (Wed) | 137.47 | 137.84 | 137.47 | 137.74 | 100 |
| 20th May 2025 (Tue) | 137.16 | 137.64 | 133.74 | 137.64 | 32 |
| 19th May 2025 (Mon) | 136.80 | 136.92 | 133.38 | 136.92 | 2 |
| 16th May 2025 (Fri) | 137.00 | 137.00 | 133.58 | 136.86 | 14 |
| 15th May 2025 (Thu) | 133.62 | 135.71 | 130.28 | 135.71 | 457 |
| 14th May 2025 (Wed) | 133.92 | 134.05 | 130.58 | 134.05 | 104 |
| 13th May 2025 (Tue) | 135.58 | 135.79 | 132.20 | 135.79 | 215 |
| 12th May 2025 (Mon) | 134.23 | 134.23 | 130.88 | 134.21 | 5,572 |
| 9th May 2025 (Fri) | 134.42 | 134.60 | 131.06 | 134.60 | 1,458 |
| 8th May 2025 (Thu) | 134.89 | 135.87 | 131.52 | 134.95 | 5,785 |
| 7th May 2025 (Wed) | 134.81 | 134.81 | 131.44 | 134.74 | 134 |
| 6th May 2025 (Tue) | 136.24 | 136.24 | 132.84 | 136.24 | 74 |
| 5th May 2025 (Mon) | 136.30 | 136.30 | 136.30 | 136.30 | 1,758 |
| 2nd May 2025 (Fri) | 134.99 | 134.99 | 131.62 | 134.97 | 32 |
| 1st May 2025 (Thu) | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| 30th Apr 2025 (Wed) | 134.01 | 134.19 | 130.66 | 134.19 | 522 |
| 29th Apr 2025 (Tue) | 133.33 | 133.39 | 130.00 | 133.39 | 164 |
| 28th Apr 2025 (Mon) | 131.63 | 131.63 | 128.34 | 131.61 | 809 |
| 25th Apr 2025 (Fri) | 131.54 | 131.54 | 128.26 | 131.48 | 0 |
| 24th Apr 2025 (Thu) | 130.09 | 130.09 | 126.84 | 130.03 | 71 |
| 23rd Apr 2025 (Wed) | 130.72 | 131.58 | 127.46 | 130.46 | 452 |
| 22nd Apr 2025 (Tue) | 129.57 | 129.57 | 126.34 | 128.65 | 301 |
| 21st Apr 2025 (Mon) | 128.69 | 128.69 | 128.69 | 128.69 | 0 |
| 18th Apr 2025 (Fri) | 128.69 | 128.69 | 128.69 | 128.69 | 0 |
| 17th Apr 2025 (Thu) | 129.25 | 129.25 | 128.69 | 128.69 | 885 |
| 16th Apr 2025 (Wed) | 128.80 | 128.80 | 125.58 | 128.51 | 146 |
| 15th Apr 2025 (Tue) | 127.97 | 127.97 | 124.78 | 127.89 | 22 |
| 14th Apr 2025 (Mon) | 126.70 | 126.70 | 123.54 | 126.31 | 2,693 |
| 11th Apr 2025 (Fri) | 125.64 | 125.64 | 122.50 | 124.94 | 91 |
| 10th Apr 2025 (Thu) | 126.97 | 126.97 | 123.80 | 123.91 | 2,658 |
| 9th Apr 2025 (Wed) | 121.41 | 122.56 | 118.38 | 121.21 | 2,700 |
| 8th Apr 2025 (Tue) | 122.60 | 125.98 | 119.54 | 125.98 | 3,761 |
| 7th Apr 2025 (Mon) | 120.24 | 129.33 | 117.24 | 120.86 | 3,773 |