| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | €41.7631 | SI Trade |
08:34:04 - 15-Sep-25 |
| Buy* | 11,518 | €41.4628 | SI Trade |
16:36:26 - 12-Sep-25 |
| Buy* | 293 | €41.04 | Ordinary |
08:04:13 - 11-Sep-25 |
| Sell* | 500 | €40.695 | SI Trade |
08:31:54 - 04-Sep-25 |
| Buy* | 1 | €41.315 | SI Trade |
09:40:30 - 01-Sep-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:55:12 - 01-Sep-25 |
| Sell* | 500 | €41.615 | SI Trade |
16:11:07 - 26-Aug-25 |
| Sell* | 49 | €41.63 | Ordinary |
09:02:33 - 26-Aug-25 |
| Sell* | 55 | €41.915 | SI Trade |
08:42:21 - 22-Aug-25 |
| Sell* | 3,374 | €42.6901 | SI Trade |
16:12:38 - 18-Aug-25 |
| Buy* | 5 | €42.02 | SI Trade |
14:06:06 - 12-Aug-25 |
| Unknown* | 0 | €41.87 | SI Trade |
12:01:03 - 12-Aug-25 |
| Buy* | 10 | €41.42 | SI Trade |
12:56:38 - 07-Aug-25 |
| Sell* | 494 | €40.45 | SI Trade |
10:41:14 - 01-Aug-25 |
| Sell* | 105 | €41.76 | SI Trade |
16:25:13 - 30-Jul-25 |
| Unknown* | 0 | €39.92 | SI Trade |
10:36:21 - 14-Jul-25 |
| Unknown* | 0 | €39.92 | SI Trade |
10:36:21 - 14-Jul-25 |
| Sell* | 15 | €39.665 | SI Trade |
09:34:56 - 07-Jul-25 |
| Unknown* | 752 | €39.597 | OTC Trade |
10:38:11 - 03-Jul-25 |
| Sell* | 15 | €39.655 | SI Trade |
15:13:26 - 02-Jul-25 |
| Sell* | 3 | €39.52 | SI Trade |
14:23:05 - 01-Jul-25 |
| Unknown* | 1,064 | €39.3566 | OTC Trade |
10:22:17 - 26-Jun-25 |
| Unknown* | 715 | €39.2591 | OTC Trade |
15:02:47 - 13-Jun-25 |
| Sell* | 20 | €40.39 | SI Trade |
11:49:49 - 09-Jun-25 |
| Buy* | 110 | €40.105 | SI Trade |
14:06:55 - 05-Jun-25 |
| Buy* | 100 | €40.08 | SI Trade |
15:27:26 - 27-May-25 |
| Unknown* | 1,300 | €39.8485 | OTC Trade |
12:33:54 - 26-May-25 |
| Unknown* | 12,192 | €39.8059 | OTC Trade |
16:29:23 - 16-May-25 |
| Unknown* | 12,192 | €39.8059 | OTC Trade |
16:29:23 - 16-May-25 |
| Unknown* | -12,192 | €39.8059 | Correction OTC Trade |
16:29:23 - 16-May-25 |
| Sell* | 47 | €39.755 | SI Trade |
15:21:37 - 16-May-25 |
| Unknown* | 64,071 | €37.6294 | OTC Trade |
16:45:18 - 07-May-25 |
| Unknown* | 6,835 | €36.039 | OTC Trade |
16:29:13 - 03-Apr-25 |
| Unknown* | 206 | €36.0234 | OTC Trade |
16:29:08 - 03-Apr-25 |
| Unknown* | 24,333 | €37.5845 | OTC Trade |
16:43:16 - 06-Mar-25 |